Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prime Medicine

Mercato: NASDAQ - National

2,905
-5,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,905INV.100
21.59.592,90-0,17%2.124
21.59.592,905INV.481
21.59.562,90-0,17%1.000
21.59.532,905INV.835
21.59.502,91+0,17%400
21.59.502,90-0,17%100
21.59.502,91+0,17%1.154
21.59.472,915+0,34%217
21.59.452,91+0,17%100
21.59.412,915+0,34%100
21.59.412,91+0,17%4.778
21.59.392,915+0,34%438
21.59.342,915+0,34%400
21.59.342,9101+0,18%3.856
21.59.342,91+0,17%100
21.59.332,91+0,17%1.600
21.59.332,915+0,34%400
21.59.302,91+0,17%1.700
21.59.302,915+0,34%513
21.59.242,91+0,17%100
21.59.242,915+0,34%100
21.59.222,91+0,17%700
21.59.142,915+0,34%100
21.59.122,91+0,17%400
21.59.062,915+0,34%250
21.59.052,91+0,17%200
21.59.052,912+0,24%100
21.59.052,915+0,34%860
21.59.012,91+0,17%300
OraValoreVar.%Volume
21.58.562,915+0,34%1.804
21.58.562,91+0,17%500
21.58.552,915+0,34%687
21.58.522,91+0,17%400
21.58.492,915+0,34%405
21.58.482,91+0,17%100
21.58.472,915+0,34%2.175
21.58.462,92+0,52%200
21.58.462,915+0,34%200
21.58.462,92+0,52%10.436
21.58.462,925+0,69%795
21.58.452,92+0,52%3.500
21.58.432,925+0,69%180
21.58.422,92+0,52%300
21.58.422,925+0,69%100
21.58.402,9215+0,57%100
21.58.402,922+0,59%100
21.58.362,92+0,52%400
21.58.332,925+0,69%100
21.58.312,92+0,52%300
21.58.302,925+0,69%100
21.58.302,92+0,52%100
21.58.272,93+0,86%500
21.58.242,92+0,52%100
21.58.232,925+0,69%225
21.58.232,92+0,52%1.072
21.58.192,925+0,69%653
21.58.172,92+0,52%100
21.58.162,925+0,69%3.500
21.58.132,92+0,52%750
OraValoreVar.%Volume
21.58.082,925+0,69%100
21.58.052,922+0,59%250
21.58.042,92+0,52%3.513
21.57.562,9201+0,52%1.300
21.57.562,93+0,86%200
21.57.562,92+0,52%1.008
21.57.562,93+0,86%986
21.57.532,92+0,52%400
21.57.482,925+0,69%1.098
21.57.372,92+0,52%300
21.57.352,925+0,69%2.769
21.57.262,92+0,52%2.800
21.57.262,925+0,69%300
21.57.262,92+0,52%600
21.57.192,925+0,69%4.652
21.57.102,92+0,52%1.700
21.57.092,925+0,69%819
21.56.562,93+0,86%400
21.56.562,925+0,69%100
21.56.512,92+0,52%200
21.56.512,925+0,69%1.200
21.56.472,93+0,86%700
21.56.452,925+0,69%400
21.56.442,92+0,52%100
21.56.412,925+0,69%865
21.56.392,92+0,52%200
21.56.372,9261+0,73%500
21.56.352,925+0,69%600
21.56.352,92+0,52%100
21.56.312,925+0,69%700
OraValoreVar.%Volume
21.56.292,93+0,86%200
21.56.252,92+0,52%100
21.56.242,925+0,69%100
21.56.212,93+0,86%410
21.56.202,925+0,69%1.950
21.56.192,93+0,86%200
21.56.162,92+0,52%1.942
21.56.092,925+0,69%1.424
21.55.552,92+0,52%300
21.55.512,93+0,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```