Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Prime Medicine

Mercato: NASDAQ - National

3,85
+6,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,85+6,65%331.329
22.00.003,869+7,17%2.900
21.59.573,865+7,06%288
21.59.553,86+6,93%1.804
21.59.553,865+7,06%300
21.59.513,86+6,93%795
21.59.513,865+7,06%300
21.59.483,86+6,93%9.238
21.59.483,865+7,06%100
21.59.483,86+6,93%200
21.59.483,87+7,20%1.900
21.59.473,86+6,93%100
21.59.463,865+7,06%500
21.59.453,86+6,93%1.000
21.59.453,865+7,06%200
21.59.413,8645+7,05%1.000
21.59.413,865+7,06%200
21.59.413,87+7,20%1.900
21.59.413,865+7,06%300
21.59.403,86+6,93%300
21.59.403,865+7,06%100
21.59.403,86+6,93%3.932
21.59.403,865+7,06%100
21.59.403,86+6,93%1.218
21.59.363,865+7,06%200
21.59.353,87+7,20%200
21.59.353,865+7,06%100
21.59.353,87+7,20%100
21.59.353,865+7,06%1.000
21.59.353,87+7,20%100
OraValoreVar.%Volume
21.59.343,865+7,06%474
21.59.343,87+7,20%1.558
21.59.343,865+7,06%4.043
21.59.263,87+7,20%300
21.59.263,86+6,93%609
21.59.263,865+7,06%2.772
21.59.213,87+7,20%200
21.59.213,865+7,06%3.084
21.59.133,87+7,20%100
21.59.133,865+7,06%338
21.59.133,87+7,20%1.200
21.59.133,869+7,17%200
21.59.123,865+7,06%100
21.59.123,87+7,20%200
21.59.123,865+7,06%700
21.59.113,87+7,20%200
21.59.093,865+7,06%2.276
21.59.023,87+7,20%100
21.59.023,865+7,06%228
21.59.003,87+7,20%700
21.58.573,865+7,06%256
21.58.573,87+7,20%300
21.58.573,865+7,06%225
21.58.573,87+7,20%471
21.58.573,865+7,06%1.490
21.58.523,86+6,93%21.581
21.58.523,865+7,06%3.955
21.58.523,87+7,20%600
21.58.523,875+7,34%100
21.58.523,87+7,20%2.873
OraValoreVar.%Volume
21.58.523,875+7,34%100
21.58.523,87+7,20%19.200
21.58.503,875+7,34%2.254
21.58.503,87+7,20%13.619
21.58.503,865+7,06%1.300
21.58.473,8575+6,86%100
21.58.473,85+6,65%100
21.58.473,865+7,06%900
21.58.473,86+6,93%1.100
21.58.473,845+6,51%1.800
21.58.473,86+6,93%6.185
21.58.473,855+6,79%200
21.58.473,845+6,51%1.800
21.58.473,85+6,65%300
21.58.473,855+6,79%100
21.58.473,845+6,51%100
21.58.473,85+6,65%200
21.58.473,845+6,51%1.400
21.58.473,85+6,65%1.499
21.58.473,845+6,51%100
21.58.473,85+6,65%13.339
21.58.473,845+6,51%1.774
21.58.473,85+6,65%100
21.58.473,845+6,51%100
21.58.473,85+6,65%1.591
21.58.473,845+6,51%500
21.58.473,85+6,65%700
21.58.473,845+6,51%4.750
21.58.463,84+6,37%437
21.58.453,845+6,51%200
OraValoreVar.%Volume
21.58.453,84+6,37%364
21.58.453,845+6,51%100
21.58.443,84+6,37%4.242
21.58.433,845+6,51%300
21.58.423,84+6,37%100
21.58.413,843+6,45%518
21.58.413,845+6,51%300
21.58.413,84+6,37%1.407
21.58.413,845+6,51%1.620
21.58.353,85+6,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```