Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prime Medicine

Mercato: NASDAQ - National

3,15
+2,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.003,15+2,27%100
20.57.473,155+2,44%3.735
20.57.413,15+2,27%200
20.57.263,1591+2,57%2.180
20.56.003,15+2,27%329
20.55.353,155+2,44%100
20.53.083,15+2,27%1.900
20.52.053,155+2,44%901
20.52.023,15+2,27%200
20.52.023,155+2,44%100
20.51.573,16+2,60%5.403
20.51.483,1616+2,65%871
20.51.133,16+2,60%200
20.50.373,165+2,76%1.500
20.49.033,16+2,60%200
20.48.573,165+2,76%167
20.46.303,16+2,60%200
20.46.243,1699+2,92%100
20.46.073,16+2,60%400
20.45.363,165+2,76%100
20.45.323,1601+2,60%567
20.43.473,16+2,60%599
20.43.323,1699+2,92%488
20.43.313,165+2,76%5.100
20.43.213,16+2,60%500
20.41.453,165+2,76%100
20.41.143,16+2,60%200
20.40.523,165+2,76%100
20.40.343,1605+2,61%300
20.40.203,165+2,76%200
OraValoreVar.%Volume
20.39.433,16+2,60%100
20.38.543,155+2,44%555
20.38.043,155+2,44%100
20.38.043,15+2,27%100
20.37.513,15+2,27%200
20.37.213,1599+2,59%1.580
20.36.453,155+2,44%400
20.36.443,16+2,60%100
20.36.443,155+2,44%100
20.36.443,16+2,60%8.459
20.36.383,155+2,44%6.039
20.36.323,16+2,60%5.422
20.36.313,1601+2,60%471
20.36.303,16+2,60%701
20.36.223,165+2,76%100
20.36.223,16+2,60%600
20.36.213,1601+2,60%499
20.35.543,16+2,60%565
20.35.333,165+2,76%100
20.35.033,1699+2,92%500
20.33.063,165+2,76%300
20.33.063,16+2,60%10.167
20.32.223,155+2,44%100
20.32.083,159+2,56%1.000
20.30.073,155+2,44%100
20.28.433,15+2,27%100
20.27.173,155+2,44%100
20.27.173,16+2,60%180
20.27.133,155+2,44%200
20.27.023,15+2,27%496
OraValoreVar.%Volume
20.27.023,1511+2,31%496
20.26.403,155+2,44%855
20.26.283,16+2,60%180
20.23.403,155+2,44%100
20.18.353,15+2,27%200
20.18.183,16+2,60%220
20.18.183,155+2,44%220
20.12.413,15+2,27%300
20.12.303,155+2,44%100
20.12.223,15+2,27%100
20.09.413,155+2,44%1.300
20.09.313,16+2,60%1.300
20.08.363,165+2,76%100
20.08.323,16+2,60%100
20.07.453,165+2,76%695
20.06.023,16+2,60%200
20.05.453,169+2,89%453
20.05.393,165+2,76%200
20.05.293,1688+2,88%100
20.04.063,165+2,76%200
20.03.253,17+2,92%200
20.00.423,165+2,76%100
20.00.213,17+2,92%180
20.00.103,165+2,76%300
20.00.103,17+2,92%178
19.57.443,165+2,76%250
19.56.563,1619+2,66%202
19.56.553,16+2,60%200
19.56.113,165+2,76%100
19.56.083,16+2,60%2.940
OraValoreVar.%Volume
19.55.353,155+2,44%100
19.55.353,16+2,60%3.368
19.54.133,165+2,76%200
19.53.363,16+2,60%200
19.53.283,165+2,76%200
19.53.253,16+2,60%319
19.53.083,165+2,76%200
19.52.343,16+2,60%4.810
19.52.083,155+2,44%1.393
19.52.073,1568+2,49%6.600

(*) I dati sono limitati agli ultimi 100 contratti.

```