Milano 17:35
51.265 -1,00%
Nasdaq 17:48
29.339 -0,34%
Dow Jones 17:48
52.089 +0,33%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Primeenergy Resources

Mercato: NASDAQ - National

172,11
+0,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.43.20172,11+0,77%101
17.43.16172,10+0,76%100
17.42.45172,28+0,87%100
17.42.45172,29+0,87%101
17.42.38171,52+0,42%200
17.42.38171,51+0,42%250
17.41.36171,20+0,23%200
17.41.36171,49+0,40%300
17.41.31170,90+0,06%400
17.41.31170,89+0,05%461
17.41.21170,70-0,06%400
17.41.08170,55-0,15%100
17.41.02170,74-0,04%100
17.38.13169,85-0,56%100
17.38.13169,84-0,56%240
17.35.39170,30-0,29%100
17.31.07170,90+0,06%100
17.31.06171,10+0,18%280
17.31.06171,11+0,18%200
17.29.27171,08+0,16%100
16.49.42171,83+0,60%100
16.48.23170,65-0,09%221
16.48.03170,67-0,08%100
16.48.02170,90+0,06%104
16.47.37171,00+0,12%150
16.47.37170,71-0,05%100
16.47.20171,15+0,20%100
16.47.16170,85+0,03%100
16.46.51170,31-0,29%100
16.46.51170,21-0,35%100
OraValoreVar.%Volume
16.41.37170,295-0,30%100
16.36.46170,39-0,24%100
16.32.19170,06-0,43%200
16.32.19169,85-0,56%100
16.21.19170,90+0,06%315
16.20.34171,50+0,41%400
16.20.31171,70+0,53%100
16.20.04171,30+0,29%160
16.19.12171,00+0,12%100
16.01.00170,225-0,34%100
15.48.39171,20+0,23%200
15.48.02170,60-0,12%200
15.48.00170,64-0,09%100
15.40.37171,36+0,33%100
15.40.37171,38+0,34%100
15.40.30171,37+0,33%200
15.40.30171,36+0,33%300
15.38.46170,81+0,01%210
15.30.07171,175+0,22%100
15.30.07171,26+0,27%300
15.30.00171,46+0,39%214
22.00.00170,80INV.2.457

(*) I dati sono limitati agli ultimi 100 contratti.

```