Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Primo Brands

Mercato: NYSE

24,94
-0,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5924,94-0,04%300
21.59.5824,95INV.100
21.59.5824,94-0,04%100
21.59.5824,95INV.1.500
21.59.5824,94-0,04%100
21.59.5824,95INV.1.600
21.59.5824,94-0,04%388
21.59.5824,93-0,08%100
21.59.5824,94-0,04%3.498
21.59.5724,93-0,08%474
21.59.5624,94-0,04%500
21.59.5524,93-0,08%2.767
21.59.5124,92-0,12%1.061
21.59.5124,93-0,08%2.406
21.59.5124,925-0,10%615
21.59.5124,915-0,14%231
21.59.5124,93-0,08%100
21.59.5124,92-0,12%504
21.59.5124,91-0,16%457
21.59.5124,92-0,12%100
21.59.5124,91-0,16%100
21.59.5024,89-0,24%100
21.59.5024,90-0,20%24.635
21.59.4924,90-0,20%200
21.59.4924,895-0,22%100
21.59.4824,89-0,24%828
21.59.4724,895-0,22%100
21.59.4724,89-0,24%964
21.59.4724,885-0,26%200
21.59.4724,89-0,24%1.510
OraValoreVar.%Volume
21.59.4624,895-0,22%207
21.59.4624,89-0,24%796
21.59.4524,91-0,16%300
21.59.4524,90-0,20%592
21.59.4524,895-0,22%200
21.59.4524,90-0,20%524
21.59.4524,895-0,22%100
21.59.4524,89-0,24%608
21.59.4524,90-0,20%200
21.59.4524,895-0,22%100
21.59.4524,89-0,24%100
21.59.4524,895-0,22%100
21.59.4424,89-0,24%3.040
21.59.4324,90-0,20%100
21.59.4224,89-0,24%100
21.59.4124,885-0,26%300
21.59.4024,89-0,24%119
21.59.4024,885-0,26%146
21.59.4024,89-0,24%100
21.59.4024,88-0,28%500
21.59.4024,885-0,26%200
21.59.3824,875-0,30%100
21.59.3724,88-0,28%2.386
21.59.3724,875-0,30%400
21.59.3524,87-0,32%100
21.59.3524,88-0,28%500
21.59.3424,875-0,30%2.300
21.59.3424,87-0,32%100
21.59.3224,875-0,30%338
21.59.3124,87-0,32%200
OraValoreVar.%Volume
21.59.2824,875-0,30%600
21.59.2324,885-0,26%100
21.59.2224,88-0,28%200
21.59.2224,8805-0,28%335
21.59.2224,88-0,28%1.407
21.59.2224,875-0,30%700
21.59.2124,88-0,28%800
21.59.2124,875-0,30%700
21.59.2124,8793-0,28%200
21.59.2124,8788-0,29%300
21.59.2024,875-0,30%666
21.59.1924,88-0,28%1.840
21.59.1524,875-0,30%300
21.59.1424,88-0,28%371
21.59.1424,875-0,30%100
21.59.1424,88-0,28%2.300
21.59.1424,875-0,30%315
21.59.1424,87-0,32%5.381
21.59.1424,875-0,30%200
21.59.1424,87-0,32%100
21.59.1424,865-0,34%160
21.59.1424,87-0,32%2.335
21.59.1324,865-0,34%100
21.59.1324,86-0,36%200
21.59.1224,865-0,34%500
21.59.1024,86-0,36%200
21.59.0924,865-0,34%600
21.59.0724,87-0,32%100
21.59.0724,865-0,34%1.522
21.59.0024,86-0,36%1.900
OraValoreVar.%Volume
21.59.0024,855-0,38%100
21.58.5924,85-0,40%200
21.58.5824,855-0,38%100
21.58.5824,85-0,40%4.801
21.58.5824,845-0,42%613
21.58.5824,84-0,44%100
21.58.5824,835-0,46%100
21.58.5824,84-0,44%365
21.58.5824,845-0,42%100
21.58.5824,84-0,44%7.016

(*) I dati sono limitati agli ultimi 100 contratti.

```