Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Primo Brands

Mercato: NYSE

18,25
+2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,25INV.605.059
20.59.5918,245-0,03%1.800
20.59.5618,24-0,05%100
20.59.5518,25INV.100
20.59.5518,255+0,03%300
20.59.5518,245-0,03%100
20.59.5518,255+0,03%890
20.59.5518,245-0,03%500
20.59.5418,24-0,05%100
20.59.5418,245-0,03%100
20.59.5418,24-0,05%2.137
20.59.5218,245-0,03%100
20.59.5218,24-0,05%1.073
20.59.5218,25INV.5.426
20.59.5118,255+0,03%100
20.59.5118,25INV.600
20.59.5018,255+0,03%200
20.59.5018,26+0,05%200
20.59.5018,255+0,03%100
20.59.5018,26+0,05%2.678
20.59.5018,265+0,08%100
20.59.5018,26+0,05%300
20.59.5018,265+0,08%100
20.59.4918,285+0,19%100
20.59.4918,2841+0,19%1.500
20.59.4918,28+0,16%346
20.59.4818,295+0,25%700
20.59.4818,285+0,19%5.046
20.59.4518,28+0,16%372
20.59.4518,285+0,19%3.200
OraValoreVar.%Volume
20.59.4218,295+0,25%500
20.59.4118,30+0,27%100
20.59.4118,305+0,30%300
20.59.4018,305+0,30%700
20.59.4018,31+0,33%1.600
20.59.3918,31+0,33%400
20.59.3818,305+0,30%1.248
20.59.3318,315+0,36%1.107
20.59.3118,31+0,33%400
20.59.3118,315+0,36%300
20.59.3118,31+0,33%400
20.59.3018,315+0,36%715
20.59.2818,32+0,38%1.577
20.59.2818,325+0,41%2.346
20.59.2618,32+0,38%300
20.59.2618,3225+0,40%100
20.59.2618,325+0,41%123
20.59.2618,32+0,38%1.366
20.59.2618,325+0,41%900
20.59.2618,32+0,38%200
20.59.2618,325+0,41%400
20.59.2618,32+0,38%100
20.59.2618,325+0,41%2.400
20.59.2418,33+0,44%200
20.59.2218,325+0,41%6.052
20.59.1918,33+0,44%7.364
20.59.1818,335+0,47%3.507
20.59.1418,33+0,44%100
20.59.1418,335+0,47%4.200
20.59.1218,33+0,44%400
OraValoreVar.%Volume
20.59.1118,335+0,47%100
20.59.1118,33+0,44%500
20.59.1118,335+0,47%2.300
20.59.1018,33+0,44%200
20.59.0918,335+0,47%100
20.59.0918,33+0,44%300
20.59.0918,335+0,47%100
20.59.0918,33+0,44%3.776
20.59.0918,325+0,41%200
20.59.0818,335+0,47%100
20.59.0718,325+0,41%100
20.59.0718,32+0,38%300
20.59.0718,325+0,41%1.800
20.59.0518,335+0,47%100
20.59.0518,325+0,41%400
20.59.0418,33+0,44%5.439
20.59.0318,335+0,47%302
20.59.0218,33+0,44%100
20.59.0118,335+0,47%1.874
20.59.0118,33+0,44%3.599
20.59.0018,325+0,41%200
20.58.5918,33+0,44%4.200
20.58.5818,325+0,41%200
20.58.5818,33+0,44%330
20.58.5718,325+0,41%1.250
20.58.5218,32+0,38%105
20.58.5218,325+0,41%800
20.58.5218,315+0,36%185
20.58.5218,32+0,38%8.629
20.58.5018,315+0,36%2.525
OraValoreVar.%Volume
20.58.4118,33+0,44%100
20.58.4118,32+0,38%1.685
20.58.4118,325+0,41%100
20.58.4118,33+0,44%2.084
20.58.4118,325+0,41%300
20.58.4118,33+0,44%1.200
20.58.4118,325+0,41%825
20.58.4118,315+0,36%239
20.58.4118,33+0,44%100
20.58.4118,315+0,36%225

(*) I dati sono limitati agli ultimi 100 contratti.

```