Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Primo Brands

Mercato: NYSE

23,925
-0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.4823,925-0,85%100
17.24.3323,9275-0,84%100
17.24.2723,92-0,87%100
17.24.0923,92-0,87%510
17.24.0923,925-0,85%200
17.24.0823,91-0,91%600
17.24.0823,90-0,95%200
17.24.0823,91-0,91%700
17.23.5623,915-0,89%100
17.23.5123,919-0,87%100
17.23.1023,915-0,89%100
17.23.0623,91-0,91%582
17.23.0423,905-0,93%1.400
17.23.0223,90-0,95%100
17.23.0223,91-0,91%200
17.23.0223,90-0,95%100
17.23.0223,91-0,91%100
17.22.5623,92-0,87%700
17.22.5523,93-0,83%900
17.22.2923,935-0,81%371
17.22.2223,9351-0,81%500
17.21.5723,935-0,81%255
17.21.1123,94-0,79%400
17.21.1023,93-0,83%600
17.20.4023,94-0,79%1.200
17.20.4023,95-0,75%500
17.20.3323,96-0,70%100
17.20.2523,955-0,73%100
17.20.1123,95-0,75%300
17.20.0823,959-0,71%100
OraValoreVar.%Volume
17.20.0723,96-0,70%100
17.20.0723,95-0,75%191
17.20.0123,96-0,70%100
17.20.0123,955-0,73%170
17.20.0023,95-0,75%100
17.19.5223,96-0,70%100
17.19.5123,95-0,75%300
17.19.4723,94-0,79%1.600
17.19.4123,93-0,83%200
17.19.2323,92-0,87%100
17.19.1623,93-0,83%600
17.19.1023,91-0,91%300
17.19.0123,93-0,83%100
17.18.3823,94-0,79%100
17.18.2323,925-0,85%200
17.18.1823,92-0,87%860
17.18.1323,91-0,91%200
17.18.1223,90-0,95%1.100
17.18.0723,92-0,87%100
17.17.5323,91-0,91%395
17.17.1623,92-0,87%100
17.16.5623,91-0,91%2.875
17.16.5223,92-0,87%600
17.16.3823,93-0,83%1.393
17.16.2123,935-0,81%1.300
17.16.1223,93-0,83%200
17.16.1123,93-0,83%400
17.16.1123,94-0,79%300
17.16.0723,94-0,79%900
17.15.5423,945-0,77%888
OraValoreVar.%Volume
17.15.5023,935-0,81%233
17.15.5023,94-0,79%100
17.15.5023,95-0,75%100
17.15.5023,94-0,79%100
17.15.5023,95-0,75%891
17.15.5023,975-0,64%100
17.15.5023,96-0,70%990
17.15.5023,97-0,66%1.950
17.15.4923,975-0,64%8.492
17.15.4723,97-0,66%100
17.15.2723,975-0,64%120
17.15.0723,98-0,62%119
17.15.0623,975-0,64%106
17.15.0523,98-0,62%100
17.15.0323,985-0,60%300
17.15.0323,99-0,58%200
17.15.0323,985-0,60%200
17.15.0323,99-0,58%700
17.15.0323,985-0,60%300
17.15.0323,97-0,66%100
17.15.0323,99-0,58%300
17.15.0323,985-0,60%300
17.15.0323,99-0,58%300
17.15.0323,985-0,60%300
17.15.0323,99-0,58%300
17.15.0323,985-0,60%200
17.15.0323,98-0,62%100
17.15.0323,985-0,60%400
17.15.0323,98-0,62%1.204
17.15.0223,96-0,70%100
OraValoreVar.%Volume
17.15.0223,975-0,64%100
17.15.0223,98-0,62%100
17.15.0223,97-0,66%1.023
17.14.5223,95-0,75%500
17.14.4623,97-0,66%100
17.14.3423,96-0,70%100
17.14.2023,97-0,66%400
17.14.1823,96-0,70%1.554
17.14.1323,955-0,73%200
17.14.1023,95-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```