Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Primo Brands

Mercato: NYSE

16,24
-1,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,24INV.745.700
21.59.5716,235-0,03%600
21.59.5516,24INV.300
21.59.5516,235-0,03%200
21.59.5416,23-0,06%1.400
21.59.5416,235-0,03%700
21.59.5416,23-0,06%100
21.59.5416,235-0,03%266
21.59.5416,24INV.100
21.59.5416,235-0,03%100
21.59.5416,23-0,06%1.551
21.59.5416,235-0,03%500
21.59.5416,23-0,06%100
21.59.5416,235-0,03%100
21.59.5416,24INV.1.774
21.59.5016,235-0,03%200
21.59.5016,24INV.203
21.59.4716,22-0,12%872
21.59.4716,215-0,15%100
21.59.4716,225-0,09%1.100
21.59.4716,23-0,06%200
21.59.4716,225-0,09%200
21.59.4716,23-0,06%638
21.59.4716,225-0,09%100
21.59.4716,23-0,06%3.034
21.59.4616,235-0,03%100
21.59.4616,23-0,06%100
21.59.4616,235-0,03%100
21.59.4616,22-0,12%4.100
21.59.4616,215-0,15%400
OraValoreVar.%Volume
21.59.4516,21-0,18%100
21.59.4516,215-0,15%1.200
21.59.3716,21-0,18%100
21.59.3416,215-0,15%100
21.59.3416,22-0,12%100
21.59.3316,21-0,18%100
21.59.3216,215-0,15%300
21.59.2816,22-0,12%492
21.59.2816,215-0,15%100
21.59.2816,22-0,12%444
21.59.2816,215-0,15%500
21.59.2716,21-0,18%100
21.59.2616,215-0,15%200
21.59.2616,22-0,12%100
21.59.2616,21-0,18%200
21.59.2616,215-0,15%400
21.59.2616,22-0,12%300
21.59.2616,21-0,18%1.000
21.59.2616,22-0,12%1.200
21.59.2616,21-0,18%1.617
21.59.2616,215-0,15%100
21.59.2616,22-0,12%1.047
21.59.2616,225-0,09%200
21.59.2616,22-0,12%100
21.59.2616,225-0,09%200
21.59.2616,22-0,12%100
21.59.2616,225-0,09%200
21.59.2616,22-0,12%100
21.59.2616,23-0,06%3.626
21.59.2616,22-0,12%700
OraValoreVar.%Volume
21.59.2616,215-0,15%100
21.59.2616,22-0,12%1.400
21.59.2616,21-0,18%5.426
21.59.2616,205-0,22%200
21.59.2616,21-0,18%2.548
21.59.2616,205-0,22%100
21.59.2616,21-0,18%2.283
21.59.2616,205-0,22%100
21.59.2616,21-0,18%1.850
21.59.2616,205-0,22%225
21.59.2616,20-0,25%1.294
21.59.2616,19-0,31%5.985
21.59.2516,185-0,34%521
21.59.2316,19-0,31%400
21.59.2316,185-0,34%900
21.59.2016,185-0,34%100
21.59.2016,19-0,31%600
21.59.2016,19-0,31%757
21.59.1916,185-0,34%500
21.59.1816,19-0,31%400
21.59.1816,185-0,34%200
21.59.1816,19-0,31%400
21.59.1816,185-0,34%1.400
21.59.1816,19-0,31%2.105
21.59.1816,195-0,28%700
21.59.1816,19-0,31%100
21.59.1816,195-0,28%100
21.59.1816,19-0,31%100
21.59.1816,195-0,28%400
21.59.1816,19-0,31%1.803
OraValoreVar.%Volume
21.59.1816,195-0,28%2.000
21.59.1716,20-0,25%400
21.59.1716,195-0,28%700
21.59.1716,19-0,31%1.100
21.59.1716,195-0,28%300
21.59.1716,19-0,31%200
21.59.1716,195-0,28%200
21.59.1716,19-0,31%200
21.59.1716,195-0,28%1.000
21.59.1716,19-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```