Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Primo Brands

Mercato: NYSE

23,9
-0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0923,90-0,95%1.055
17.37.4723,89-0,99%101
17.37.4623,88-1,04%1.400
17.37.4023,87-1,08%911
17.37.3423,875-1,06%151
17.37.1723,88-1,04%1.054
17.37.1623,89-0,99%100
17.37.1623,90-0,95%100
17.37.1623,89-0,99%900
17.37.1623,90-0,95%2.400
17.36.4323,905-0,93%414
17.36.3123,91-0,91%100
17.36.3123,90-0,95%1.300
17.36.0123,895-0,97%100
17.36.0123,89-0,99%500
17.36.0123,88-1,04%100
17.36.0123,885-1,02%543
17.36.0123,89-0,99%500
17.35.5423,895-0,97%330
17.35.4323,89-0,99%200
17.35.4223,8925-0,98%100
17.35.4223,89-0,99%300
17.35.4223,895-0,97%300
17.35.4223,89-0,99%100
17.35.4223,895-0,97%1.000
17.35.4223,89-0,99%200
17.35.4223,895-0,97%100
17.35.3323,895-0,97%1.600
17.35.1623,90-0,95%1.478
17.35.0323,905-0,93%200
OraValoreVar.%Volume
17.34.5423,91-0,91%1.398
17.34.4223,915-0,89%2.661
17.34.3023,91-0,91%1.473
17.34.2223,92-0,87%500
17.34.0723,91-0,91%300
17.34.0423,92-0,87%1.699
17.34.0423,915-0,89%300
17.33.5823,92-0,87%300
17.33.4923,91-0,91%100
17.33.4923,915-0,89%100
17.33.4923,915-0,89%100
17.33.1723,91-0,91%2.909
17.33.0323,915-0,89%200
17.33.0223,915-0,89%200
17.33.0223,91-0,91%6.607
17.33.0223,91-0,91%300
17.32.5023,90-0,95%300
17.32.4523,89-0,99%100
17.32.4523,90-0,95%300
17.32.3823,91-0,91%300
17.32.2823,90-0,95%500
17.32.2823,91-0,91%300
17.32.2723,90-0,95%100
17.32.2723,91-0,91%984
17.32.2023,90-0,95%308
17.32.2023,895-0,97%100
17.32.2023,89-0,99%1.117
17.32.1623,88-1,04%1.543
17.32.1623,89-0,99%200
17.32.1623,88-1,04%1.350
OraValoreVar.%Volume
17.32.1623,895-0,97%100
17.32.1623,89-0,99%4.261
17.32.1523,90-0,95%816
17.32.1523,905-0,93%2.000
17.32.1523,90-0,95%2.934
17.32.1123,895-0,97%100
17.32.1023,8901-0,99%320
17.31.5923,895-0,97%6.997
17.31.5123,89-0,99%200
17.31.5123,90-0,95%1.300
17.31.5023,905-0,93%800
17.31.4823,89-0,99%1.347
17.31.4823,90-0,95%810
17.31.4823,89-0,99%247
17.31.4823,90-0,95%100
17.31.4823,89-0,99%100
17.31.4823,90-0,95%200
17.31.4823,89-0,99%400
17.31.4823,885-1,02%300
17.31.4823,90-0,95%180
17.31.4823,89-0,99%810
17.31.4823,88-1,04%200
17.31.4823,89-0,99%646
17.31.4823,88-1,04%1.110
17.31.4823,89-0,99%42.110
17.31.4823,885-1,02%200
17.31.4823,89-0,99%200
17.31.4823,88-1,04%100
17.31.4823,885-1,02%100
17.31.4823,89-0,99%200
OraValoreVar.%Volume
17.31.4823,88-1,04%100
17.31.4823,89-0,99%200
17.31.4823,88-1,04%508
17.31.4823,89-0,99%300
17.31.4823,88-1,04%600
17.31.4823,885-1,02%300
17.31.4823,87-1,08%100
17.31.4823,89-0,99%800
17.31.4823,88-1,04%100
17.31.4823,885-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```