Primo Brands

Mercato: NYSE

19,5

+0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	19,50	INV.	144	2.808,00
21.59.58	19,505	+0,03%	200	3.901,00
21.59.57	19,51	+0,05%	515	10.047,65
21.59.57	19,505	+0,03%	100	1.950,50
21.59.55	19,50	INV.	873	17.023,50
21.59.53	19,51	+0,05%	100	1.951,00
21.59.52	19,50	INV.	800	15.600,00
21.59.52	19,505	+0,03%	550	10.727,75
21.59.52	19,50	INV.	489	9.535,50
21.59.52	19,505	+0,03%	1.083	21.123,92
21.59.52	19,50	INV.	1.713	33.403,50
21.59.52	19,51	+0,05%	100	1.951,00
21.59.52	19,50	INV.	383	7.468,50
21.59.51	19,505	+0,03%	100	1.950,50
21.59.51	19,50	INV.	744	14.508,00
21.59.51	19,505	+0,03%	500	9.752,50
21.59.49	19,50	INV.	100	1.950,00
21.59.49	19,49	-0,05%	400	7.796,00
21.59.49	19,495	-0,03%	100	1.949,50
21.59.49	19,50	INV.	200	3.900,00
21.59.49	19,495	-0,03%	200	3.899,00
21.59.49	19,50	INV.	100	1.950,00
21.59.49	19,49	-0,05%	1.950	38.005,50
21.59.49	19,495	-0,03%	1.450	28.267,75
21.59.46	19,485	-0,08%	400	7.794,00
21.59.46	19,49	-0,05%	756	14.734,44
21.59.46	19,485	-0,08%	220	4.286,70
21.59.46	19,49	-0,05%	3.294	64.200,06
21.59.45	19,495	-0,03%	900	17.545,50
21.59.44	19,49	-0,05%	2.080	40.539,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	19,495	-0,03%	851	16.590,25
21.59.40	19,50	INV.	507	9.886,50
21.59.40	19,505	+0,03%	100	1.950,50
21.59.39	19,50	INV.	4.558	88.881,00
21.59.38	19,505	+0,03%	100	1.950,50
21.59.38	19,50	INV.	2.008	39.156,00
21.59.38	19,495	-0,03%	600	11.697,00
21.59.38	19,50	INV.	100	1.950,00
21.59.38	19,495	-0,03%	500	9.747,50
21.59.38	19,50	INV.	2.197	42.841,50
21.59.38	19,495	-0,03%	500	9.747,50
21.59.38	19,50	INV.	2.675	52.162,50
21.59.38	19,495	-0,03%	100	1.949,50
21.59.38	19,50	INV.	500	9.750,00
21.59.36	19,505	+0,03%	700	13.653,50
21.59.31	19,51	+0,05%	473	9.228,23
21.59.31	19,50	INV.	100	1.950,00
21.59.30	19,505	+0,03%	2.954	57.617,77
21.59.26	19,515	+0,08%	200	3.903,00
21.59.24	19,52	+0,10%	1.442	28.147,84
21.59.13	19,525	+0,13%	700	13.667,50
21.59.10	19,52	+0,10%	144	2.810,88
21.59.09	19,525	+0,13%	849	16.576,73
21.59.09	19,53	+0,15%	200	3.906,00
21.59.09	19,525	+0,13%	100	1.952,50
21.59.08	19,52	+0,10%	100	1.952,00
21.59.08	19,525	+0,13%	1.820	35.535,50
21.59.08	19,53	+0,15%	118	2.304,54
21.59.01	19,525	+0,13%	308	6.013,70
21.58.57	19,52	+0,10%	100	1.952,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.57	19,525	+0,13%	845	16.498,63
21.58.55	19,53	+0,15%	399	7.792,47
21.58.55	19,535	+0,18%	500	9.767,50
21.58.55	19,53	+0,15%	1.219	23.807,07
21.58.55	19,54	+0,21%	2.134	41.698,36
21.58.48	19,545	+0,23%	1.223	23.903,54
21.58.46	19,54	+0,21%	100	1.954,00
21.58.46	19,545	+0,23%	100	1.954,50
21.58.46	19,54	+0,21%	100	1.954,00
21.58.46	19,545	+0,23%	100	1.954,50
21.58.46	19,54	+0,21%	250	4.885,00
21.58.46	19,545	+0,23%	100	1.954,50
21.58.46	19,54	+0,21%	200	3.908,00
21.58.46	19,545	+0,23%	100	1.954,50
21.58.46	19,54	+0,21%	1.800	35.172,00
21.58.46	19,535	+0,18%	229	4.473,52
21.58.46	19,53	+0,15%	300	5.859,00
21.58.46	19,54	+0,21%	600	11.724,00
21.58.46	19,53	+0,15%	100	1.953,00
21.58.46	19,54	+0,21%	757	14.791,78
21.58.46	19,53	+0,15%	6.046	118.078,38
21.58.46	19,525	+0,13%	100	1.952,50
21.58.44	19,52	+0,10%	112	2.186,24
21.58.43	19,53	+0,15%	100	1.953,00
21.58.43	19,525	+0,13%	2.683	52.385,58
21.58.35	19,52	+0,10%	212	4.138,24
21.58.33	19,525	+0,13%	3.000	58.575,00
21.58.33	19,53	+0,15%	100	1.953,00
21.58.33	19,525	+0,13%	584	11.402,60
21.58.33	19,53	+0,15%	2.598	50.738,94

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	19,535	+0,18%	100	1.953,50
21.58.31	19,53	+0,15%	100	1.953,00
21.58.15	19,535	+0,18%	600	11.721,00
21.58.12	19,54	+0,21%	1.100	21.494,00
21.58.12	19,535	+0,18%	1.400	27.349,00
21.58.11	19,53	+0,15%	717	14.003,01
21.58.11	19,525	+0,13%	100	1.952,50
21.58.11	19,53	+0,15%	2.677	52.281,81
21.58.11	19,525	+0,13%	200	3.905,00
21.58.11	19,53	+0,15%	1.717	33.533,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide