Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Primo Brands

Mercato: NYSE

23,9
-0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.1023,90-0,95%1.835
17.42.4623,91-0,91%100
17.42.2123,90-0,95%400
17.42.1323,9048-0,93%123
17.42.1323,90-0,95%1.500
17.42.0723,91-0,91%400
17.41.5523,92-0,87%100
17.41.5023,91-0,91%300
17.41.4823,915-0,89%100
17.41.4823,91-0,91%1.300
17.41.4023,92-0,87%100
17.41.1423,91-0,91%850
17.41.1123,91-0,91%681
17.41.1123,92-0,87%700
17.40.5223,905-0,93%100
17.40.4823,91-0,91%125
17.40.4123,905-0,93%303
17.40.3623,90-0,95%2.069
17.40.1623,895-0,97%247
17.40.0623,89-0,99%400
17.40.0423,90-0,95%2.527
17.39.5823,905-0,93%200
17.39.5123,90-0,95%100
17.39.4823,905-0,93%100
17.39.4523,91-0,91%100
17.39.4123,905-0,93%201
17.39.3623,91-0,91%300
17.39.2123,905-0,93%100
17.39.2123,90-0,95%700
17.39.1223,895-0,97%400
OraValoreVar.%Volume
17.39.1023,8994-0,96%745
17.39.0623,895-0,97%159
17.39.0223,89-0,99%300
17.39.0123,895-0,97%500
17.39.0123,89-0,99%200
17.39.0123,895-0,97%600
17.38.5923,895-0,97%100
17.38.5923,89-0,99%400
17.38.5923,895-0,97%189
17.38.5923,89-0,99%500
17.38.3923,91-0,91%396
17.38.0923,90-0,95%1.055
17.37.4723,89-0,99%101
17.37.4623,88-1,04%1.400
17.37.4023,87-1,08%911
17.37.3423,875-1,06%151
17.37.1723,88-1,04%1.054
17.37.1623,89-0,99%100
17.37.1623,90-0,95%100
17.37.1623,89-0,99%900
17.37.1623,90-0,95%2.400
17.36.4323,905-0,93%414
17.36.3123,91-0,91%100
17.36.3123,90-0,95%1.300
17.36.0123,895-0,97%100
17.36.0123,89-0,99%500
17.36.0123,88-1,04%100
17.36.0123,885-1,02%543
17.36.0123,89-0,99%500
17.35.5423,895-0,97%330
OraValoreVar.%Volume
17.35.4323,89-0,99%200
17.35.4223,8925-0,98%100
17.35.4223,89-0,99%300
17.35.4223,895-0,97%300
17.35.4223,89-0,99%100
17.35.4223,895-0,97%1.000
17.35.4223,89-0,99%200
17.35.4223,895-0,97%100
17.35.3323,895-0,97%1.600
17.35.1623,90-0,95%1.478
17.35.0323,905-0,93%200
17.34.5423,91-0,91%1.398
17.34.4223,915-0,89%2.661
17.34.3023,91-0,91%1.473
17.34.2223,92-0,87%500
17.34.0723,91-0,91%300
17.34.0423,92-0,87%1.699
17.34.0423,915-0,89%300
17.33.5823,92-0,87%300
17.33.4923,91-0,91%100
17.33.4923,915-0,89%100
17.33.4923,915-0,89%100
17.33.1723,91-0,91%2.909
17.33.0323,915-0,89%200
17.33.0223,915-0,89%200
17.33.0223,91-0,91%6.607
17.33.0223,91-0,91%300
17.32.5023,90-0,95%300
17.32.4523,89-0,99%100
17.32.4523,90-0,95%300
OraValoreVar.%Volume
17.32.3823,91-0,91%300
17.32.2823,90-0,95%500
17.32.2823,91-0,91%300
17.32.2723,90-0,95%100
17.32.2723,91-0,91%984
17.32.2023,90-0,95%308
17.32.2023,895-0,97%100
17.32.2023,89-0,99%1.117
17.32.1623,88-1,04%1.543
17.32.1623,89-0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```