Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Principal U.S. Small-Cap Etf

Mercato: NASDAQ - National

68,26
+0,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5968,26+0,62%236
21.59.5468,28+0,65%100
21.56.5968,12+0,41%324
21.56.1068,19+0,52%100
21.55.2868,16+0,47%300
21.55.2868,155+0,46%301
21.51.1168,10+0,38%100
21.50.5368,00+0,24%818
21.50.2368,0551+0,32%340
21.50.0568,03+0,28%100
21.48.4268,04+0,29%100
21.46.2568,015+0,26%304
21.45.2368,03+0,28%194
21.43.0967,925+0,13%130
21.42.5367,9778+0,20%158
21.41.4267,95+0,16%300
21.41.4268,00+0,24%100
21.41.0068,06+0,32%100
21.40.1767,96+0,18%400
21.40.1768,01+0,25%128
21.37.4767,965+0,18%329
21.36.0467,89+0,07%134
21.35.5167,955+0,17%269
21.34.5567,965+0,18%890
21.33.2867,98+0,21%100
21.33.0267,92+0,12%361
21.29.3868,08+0,35%374
21.29.3868,0799+0,35%374
21.28.1468,0689+0,34%407
21.28.0668,0594+0,32%117
OraValoreVar.%Volume
21.27.0968,0678+0,34%163
21.26.5268,03+0,28%456
21.26.0168,075+0,35%236
21.25.4968,07+0,34%700
21.25.0468,08+0,35%200
21.25.0068,14+0,44%335
21.16.2168,09+0,37%215
21.15.0568,15+0,46%100
21.14.0568,03+0,28%644
21.13.2467,97+0,19%211
21.08.0768,0499+0,31%185
21.05.4568,11+0,40%375
21.03.2368,16+0,47%100
21.02.4368,08+0,35%115
21.01.3868,05+0,31%102
20.59.4668,15+0,46%165
20.58.1968,0801+0,35%400
20.57.4868,17+0,49%700
20.57.2968,29+0,66%545
20.57.0968,22+0,56%323
20.56.4468,2354+0,58%119
20.55.1868,20+0,53%312
20.55.0168,185+0,51%109
20.52.0568,10+0,38%100
20.48.5968,17+0,49%100
20.44.5268,225+0,57%112
20.40.2668,3001+0,68%198
20.40.2368,26+0,62%1.869
20.35.3668,35+0,75%1.215
20.31.5068,42+0,85%200
OraValoreVar.%Volume
20.29.3668,39+0,81%125
20.26.0968,38+0,80%154
20.22.3768,31+0,69%784
20.20.2668,255+0,61%261
20.20.1868,2913+0,67%204
20.16.5268,26+0,62%100
20.15.4068,2307+0,58%869
20.15.0668,2099+0,55%750
20.06.5968,175+0,49%425
20.05.2568,12+0,41%160
19.56.3468,27+0,63%152
19.56.2168,23+0,57%700
19.56.0268,3271+0,72%117
19.55.4568,295+0,67%302
19.55.3068,25+0,60%200
19.55.1768,23+0,57%678
19.51.3668,21+0,55%100
19.48.2468,1245+0,42%802
19.47.0668,1599+0,47%200
19.40.2968,2019+0,53%360
19.40.2968,22+0,56%360
19.40.2968,2019+0,53%300
19.40.2968,2499+0,60%800
19.40.2968,2261+0,57%153
19.31.4968,13+0,43%1.117
19.31.3868,185+0,51%385
19.30.4268,21+0,55%100
19.24.2868,20+0,53%618
19.23.4468,265+0,63%1.024
19.12.4568,46+0,91%513
OraValoreVar.%Volume
19.11.1668,47+0,93%100
19.11.1368,51+0,99%2.076
19.11.1368,50+0,97%1.771
19.11.1368,49+0,96%100
19.11.1368,50+0,97%1.100
19.10.5468,39+0,81%1.080
19.07.5768,4799+0,94%807
19.06.1568,52+1,00%100
18.58.5868,6081+1,13%490
18.56.0568,60+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```