Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Principal U.S. Small-Cap Etf

Mercato: NASDAQ - National

68,26
+0,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5968,26+0,09%236
21.59.5468,28+0,12%100
21.56.5968,12-0,12%324
21.56.1068,19-0,01%100
21.55.2868,16-0,06%300
21.55.2868,155-0,07%301
21.51.1168,10-0,15%100
21.50.5368,00-0,29%818
21.50.2368,0551-0,21%340
21.50.0568,03-0,25%100
21.48.4268,04-0,23%100
21.46.2568,015-0,27%304
21.45.2368,03-0,25%194
21.43.0967,925-0,40%130
21.42.5367,9778-0,33%158
21.41.4267,95-0,37%300
21.41.4268,00-0,29%100
21.41.0068,06-0,20%100
21.40.1767,96-0,35%400
21.40.1768,01-0,28%128
21.37.4767,965-0,34%329
21.36.0467,89-0,45%134
21.35.5167,955-0,36%269
21.34.5567,965-0,34%890
21.33.2867,98-0,32%100
21.33.0267,92-0,41%361
21.29.3868,08-0,18%374
21.29.3868,0799-0,18%374
21.28.1468,0689-0,19%407
21.28.0668,0594-0,21%117
OraValoreVar.%Volume
21.27.0968,0678-0,19%163
21.26.5268,03-0,25%456
21.26.0168,075-0,18%236
21.25.4968,07-0,19%700
21.25.0468,08-0,18%200
21.25.0068,14-0,09%335
21.16.2168,09-0,16%215
21.15.0568,15-0,07%100
21.14.0568,03-0,25%644
21.13.2467,97-0,34%211
21.08.0768,0499-0,22%185
21.05.4568,11-0,13%375
21.03.2368,16-0,06%100
21.02.4368,08-0,18%115
21.01.3868,05-0,22%102
20.59.4668,15-0,07%165
20.58.1968,0801-0,18%400
20.57.4868,17-0,04%700
20.57.2968,29+0,13%545
20.57.0968,22+0,03%323
20.56.4468,2354+0,05%119
20.55.1868,20INV.312
20.55.0168,185-0,02%109
20.52.0568,10-0,15%100
20.48.5968,17-0,04%100
20.44.5268,225+0,04%112
20.40.2668,3001+0,15%198
20.40.2368,26+0,09%1.869
20.35.3668,35+0,22%1.215
20.31.5068,42+0,32%200
OraValoreVar.%Volume
20.29.3668,39+0,28%125
20.26.0968,38+0,26%154
20.22.3768,31+0,16%784
20.20.2668,255+0,08%261
20.20.1868,2913+0,13%204
20.16.5268,26+0,09%100
20.15.4068,2307+0,05%869
20.15.0668,2099+0,01%750
20.06.5968,175-0,04%425
20.05.2568,12-0,12%160
19.56.3468,27+0,10%152
19.56.2168,23+0,04%700
19.56.0268,3271+0,19%117
19.55.4568,295+0,14%302
19.55.3068,25+0,07%200
19.55.1768,23+0,04%678
19.51.3668,21+0,01%100
19.48.2468,1245-0,11%802
19.47.0668,1599-0,06%200
19.40.2968,2019INV.360
19.40.2968,22+0,03%360
19.40.2968,2019INV.300
19.40.2968,2499+0,07%800
19.40.2968,2261+0,04%153
19.31.4968,13-0,10%1.117
19.31.3868,185-0,02%385
19.30.4268,21+0,01%100
19.24.2868,20INV.618
19.23.4468,265+0,10%1.024
19.12.4568,46+0,38%513
OraValoreVar.%Volume
19.11.1668,47+0,40%100
19.11.1368,51+0,45%2.076
19.11.1368,50+0,44%1.771
19.11.1368,49+0,43%100
19.11.1368,50+0,44%1.100
19.10.5468,39+0,28%1.080
19.07.5768,4799+0,41%807
19.06.1568,52+0,47%100
18.58.5868,6081+0,60%490
18.56.0568,60+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```