Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Principal U.S. Small-Cap Etf

Mercato: NASDAQ - National

64,69
+0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0064,69INV.344
21.59.5964,68-0,02%100
21.58.3664,6942+0,01%178
21.53.1864,62-0,11%400
21.51.5564,60-0,14%437
21.51.5564,61-0,12%312
21.47.4664,57-0,19%6.083
21.47.4264,63-0,09%100
21.47.4264,62-0,11%100
21.47.4264,58-0,17%100
21.47.4264,59-0,15%100
21.47.4264,58-0,17%250
21.47.4264,59-0,15%100
21.47.4264,58-0,17%120
21.47.4264,59-0,15%200
21.47.4264,62-0,11%100
21.47.4264,58-0,17%200
21.47.4264,585-0,16%100
21.47.4264,595-0,15%100
21.47.4264,59-0,15%120
21.47.4264,58-0,17%120
21.47.4264,59-0,15%204
21.47.4264,62-0,11%100
21.47.4264,61-0,12%100
21.47.4264,62-0,11%100
21.47.4264,615-0,12%100
21.47.4264,63-0,09%100
21.47.4264,61-0,12%100
21.47.4264,62-0,11%400
21.47.4264,61-0,12%100
OraValoreVar.%Volume
21.47.4264,615-0,12%200
21.47.4264,61-0,12%100
21.47.4264,62-0,11%100
21.47.4264,63-0,09%100
21.47.4264,62-0,11%100
21.47.4264,63-0,09%200
21.47.4264,61-0,12%200
21.47.4264,62-0,11%200
21.47.4264,63-0,09%100
21.47.4264,62-0,11%100
21.47.4264,61-0,12%1.000
21.47.4264,62-0,11%200
21.46.3864,65-0,06%1.437
21.43.1264,6585-0,05%132
21.41.2564,64-0,08%185
21.39.4164,68-0,02%996
21.38.3064,625-0,10%157
21.35.3064,615-0,12%1.150
21.34.2964,595-0,15%1.502
21.32.5964,64-0,08%178
21.23.1564,5588-0,20%196
21.22.3464,61-0,12%100
21.22.3464,605-0,13%2.955
21.22.1564,61-0,12%100
21.22.1564,639-0,08%300
21.19.0764,61-0,12%100
21.18.5164,62-0,11%148
21.14.3564,565-0,19%372
21.07.1164,5788-0,17%171
21.05.5664,53-0,25%200
OraValoreVar.%Volume
20.56.2964,435-0,39%293
20.52.1464,545-0,22%125
20.47.1164,51-0,28%309
20.45.2364,52-0,26%100
20.45.2264,5699-0,19%660
20.45.2264,52-0,26%200
20.42.2164,6288-0,09%105
20.40.4664,6099-0,12%201
20.39.5864,52-0,26%124
20.25.2964,695+0,01%100
20.16.4864,675-0,02%674
20.05.4064,59-0,15%418
20.02.2664,65-0,06%177
20.01.2364,605-0,13%143
20.01.2364,62-0,11%727
20.00.3464,615-0,12%600
19.58.2064,54-0,23%100
19.49.3564,61-0,12%177
19.48.1764,515-0,27%109
19.43.5564,495-0,30%139
19.38.3964,57-0,19%900
19.36.4764,61-0,12%201
19.30.1264,565-0,19%520
19.25.5764,605-0,13%1.205
19.19.2964,54-0,23%200
19.19.2164,575-0,18%269
19.18.4664,51-0,28%1.644
19.18.3664,4901-0,31%352
19.15.0264,5431-0,23%1.097
19.14.1164,535-0,24%177
OraValoreVar.%Volume
19.14.1164,59-0,15%177
19.10.5864,505-0,29%200
19.10.5264,55-0,22%360
19.09.3164,49-0,31%200
19.08.2564,59-0,15%150
19.08.2564,54-0,23%100
19.08.2464,50-0,29%200
19.08.2464,47-0,34%900
19.08.2064,41-0,43%703
19.07.1964,4575-0,36%120

(*) I dati sono limitati agli ultimi 100 contratti.

```