Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:24
23.039 +1,77%

Principal U.S. Small-Cap Etf

Mercato: NASDAQ - National

57,623
+0,33%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.0857,6355+0,02%616
20.48.4057,62INV.255
20.45.5957,72+0,17%100
20.41.5357,78+0,27%261
20.41.4657,766+0,25%451
20.38.4057,725+0,18%100
20.38.0657,72+0,17%159
20.37.0057,705+0,14%866
20.35.4857,7599+0,24%297
20.35.2357,746+0,21%100
20.22.0457,84+0,38%100
20.16.1757,895+0,47%209
20.14.4257,85+0,39%863
20.11.5957,895+0,47%100
20.09.0257,90+0,48%100
20.03.2957,89+0,46%100
20.03.2957,90+0,48%250
20.03.2957,89+0,46%100
20.02.5857,865+0,42%157
19.52.2957,8799+0,45%136
19.46.2957,78+0,27%282
19.45.0857,80+0,31%896
19.45.0657,71+0,15%220
19.42.2057,81+0,33%1.167
19.42.1457,79+0,29%133
19.42.1357,83+0,36%398
19.41.5457,82+0,34%700
19.41.5457,85+0,39%100
19.37.3157,825+0,35%117
19.25.4457,69+0,12%300
OraValoreVar.%Volume
19.24.5257,7294+0,19%1.418
19.19.4957,5978-0,04%204
19.15.0757,635+0,02%175
19.06.4757,615-0,01%150
19.02.4257,60-0,04%930
18.59.5857,67+0,08%249
18.57.5057,56-0,11%687
18.57.4257,57-0,09%800
18.56.0057,63+0,01%400
18.56.0057,62INV.100
18.56.0057,59-0,06%100
18.56.0057,64+0,03%300
18.56.0057,62INV.100
18.56.0057,59-0,06%100
18.56.0057,63+0,01%100
18.56.0057,62INV.200
18.56.0057,64+0,03%200
18.56.0057,62INV.250
18.56.0057,64+0,03%100
18.56.0057,65+0,05%700
18.56.0057,64+0,03%100
18.55.2957,52-0,18%700
18.52.5757,48-0,25%700
18.52.2557,52-0,18%200
18.52.2557,54-0,14%700
18.49.2757,47-0,26%138
18.46.2057,42-0,35%154
18.27.3157,49-0,23%141
18.18.3357,3897-0,40%111
18.17.1057,47-0,26%145
OraValoreVar.%Volume
18.16.5757,4495-0,30%1.099
18.16.5557,45-0,30%143
18.15.0957,4363-0,32%134
18.14.3557,43-0,33%100
18.07.1257,53-0,16%606
18.07.1257,52-0,18%200
18.07.1257,53-0,16%17.989
18.07.1257,52-0,18%200
18.07.1257,53-0,16%2.200
18.07.1257,525-0,17%200
18.07.1257,52-0,18%300
18.02.3157,825+0,35%100
18.00.1557,80+0,31%260
17.47.2357,845+0,39%269
17.45.0257,7561+0,23%125
17.38.1357,66+0,06%282
17.35.3657,72+0,17%120
17.30.3257,84+0,38%3.351
17.30.3257,83+0,36%1.200
17.30.1357,74+0,20%697
17.28.4357,775+0,26%108
17.28.1157,7923+0,29%241
17.23.2257,8293+0,36%500
17.13.5557,71+0,15%648
17.11.1357,715+0,16%1.170
17.06.0857,64+0,03%140
16.56.4957,70+0,13%100
16.56.4457,75+0,22%700
16.51.5357,92+0,52%200
16.51.2057,90+0,48%1.745
OraValoreVar.%Volume
16.50.3157,895+0,47%100
16.40.2957,875+0,44%290
16.36.5257,855+0,40%629
16.35.2657,87+0,43%276
16.31.5157,85+0,39%700
16.21.1357,83+0,36%100
16.21.1357,825+0,35%200
16.19.3057,75+0,22%300
16.11.5657,715+0,16%160
16.11.0657,685+0,11%1.368

(*) I dati sono limitati agli ultimi 100 contratti.

```