Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Principal U.S. Small-Cap Etf

Mercato: NASDAQ - National

67,48
+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5967,48-0,01%100
21.59.5967,47-0,03%100
21.58.5767,46-0,04%393
21.58.2067,54+0,07%419
21.58.1567,48-0,01%181
21.52.5367,535+0,07%151
21.50.2167,53+0,06%100
21.48.2467,59+0,15%121
21.45.2267,575+0,13%150
21.39.1767,47-0,03%745
21.38.3967,525+0,05%846
21.33.2967,38-0,16%554
21.29.0467,42-0,10%200
21.29.0467,445-0,07%100
21.29.0067,445-0,07%112
21.27.5667,44-0,07%200
21.16.1767,53+0,06%100
21.14.2467,52+0,04%1.436
21.11.4467,4301-0,09%209
21.06.4567,44-0,07%845
20.55.1367,4201-0,10%111
20.45.5167,47-0,03%318
20.40.3667,5198+0,04%366
20.36.3867,495+0,01%235
20.32.0167,52+0,04%2.608
20.30.4367,50+0,01%296
20.24.5067,515+0,04%1.117
20.14.2767,465-0,04%100
20.14.2767,5283+0,06%537
20.13.1667,47-0,03%149
OraValoreVar.%Volume
20.08.5567,45-0,06%300
20.05.0267,4151-0,11%193
19.59.4467,46-0,04%100
19.55.5867,4681-0,03%312
19.50.3867,435-0,08%104
19.42.4667,45-0,06%700
19.34.5867,4459-0,07%148
19.18.5567,41-0,12%781
19.16.0067,437-0,08%500
19.15.3167,43-0,09%449
19.06.5667,455-0,05%400
19.02.0767,47-0,03%192
19.00.0067,425-0,10%100
18.58.1467,455-0,05%159
18.50.5167,46-0,04%4.230
18.49.4467,50+0,01%151
18.49.1867,48-0,01%2.400
18.48.0767,4794-0,02%648
18.22.5867,55+0,09%143
18.22.4867,545+0,08%196
18.19.2867,54+0,07%100
18.17.4867,63+0,21%150
18.17.4867,64+0,22%121
18.17.2067,65+0,24%100
18.17.1867,695+0,30%157
18.17.1467,67+0,27%200
18.17.1467,71+0,33%198
18.15.2967,635+0,21%238
18.13.4367,7196+0,34%170
18.11.4267,6606+0,25%144
OraValoreVar.%Volume
18.07.0767,69+0,30%100
18.06.5967,615+0,19%176
17.57.0267,265-0,33%375
17.55.5767,275-0,32%113
17.54.1067,22-0,40%174
17.46.0967,18-0,46%100
17.44.1367,26-0,34%269
17.42.5467,23-0,39%100
17.40.4967,2312-0,38%162
17.39.0767,28-0,31%800
17.38.0767,364-0,19%536
17.37.4967,29-0,30%100
17.32.2767,31-0,27%100
17.30.1567,34-0,22%400
17.30.1367,38-0,16%700
17.30.0967,35-0,21%200
17.30.0867,3425-0,22%100
17.29.3767,3024-0,28%408
17.28.4567,35-0,21%2.365
17.28.2967,295-0,29%4.458
17.28.2867,2301-0,39%396
17.28.1567,295-0,29%178
17.26.1767,28-0,31%156
17.23.0567,31-0,27%100
17.21.2667,30-0,28%100
17.18.2367,265-0,33%833
17.16.3867,25-0,36%213
16.59.5067,2299-0,39%210
16.58.5267,135-0,53%484
16.56.3967,1898-0,44%137
OraValoreVar.%Volume
16.49.3067,18-0,46%112
16.47.0667,165-0,48%141
16.42.2367,19-0,44%206
16.40.4167,215-0,41%283
16.27.2467,28-0,31%669
16.25.5667,32-0,25%100
16.25.3067,38-0,16%321
16.25.2367,32-0,25%886
16.22.3867,25-0,36%300
16.15.0667,24-0,37%474

(*) I dati sono limitati agli ultimi 100 contratti.

```