Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Principal U.S. Small-Cap Etf

Mercato: NASDAQ - National

61,03
+3,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0061,03INV.231
21.59.1661,035+0,01%2.726
21.58.4361,05+0,03%600
21.57.2861,08+0,08%300
21.57.2861,09+0,10%100
21.57.0561,10+0,11%1.091
21.56.5361,11+0,13%237
21.56.4761,12+0,15%100
21.56.3561,13+0,16%251
21.56.3561,12+0,15%200
21.56.2261,105+0,12%250
21.56.0061,12+0,15%100
21.55.5561,09+0,10%200
21.54.1561,11+0,13%135
21.52.1861,08+0,08%160
21.50.2861,0223-0,01%199
21.50.1960,99-0,07%615
21.48.2661,04+0,02%200
21.48.2661,05+0,03%300
21.48.1261,03INV.567
21.47.0061,01-0,03%402
21.47.0061,005-0,04%100
21.45.5860,96-0,11%338
21.45.5161,00-0,05%958
21.45.1060,9793-0,08%323
21.43.2160,99-0,07%100
21.40.5760,955-0,12%149
21.40.1060,95-0,13%486
21.39.1860,97-0,10%100
21.35.0860,935-0,16%217
OraValoreVar.%Volume
21.33.3960,9019-0,21%483
21.32.2960,90-0,21%2.400
21.30.0960,93-0,16%434
21.27.5060,945-0,14%112
21.27.2360,9798-0,08%250
21.26.5060,96-0,11%400
21.26.3060,935-0,16%228
21.23.2460,90-0,21%634
21.18.2360,93-0,16%100
21.13.4860,88-0,25%232
21.13.3160,91-0,20%200
21.13.3160,88-0,25%686
21.11.3660,9454-0,14%115
21.04.5360,94-0,15%218
21.03.1060,95-0,13%214
21.03.0960,93-0,16%211
21.01.1460,9499-0,13%360
20.59.5560,8968-0,22%470
20.56.5360,93-0,16%100
20.56.5360,905-0,20%200
20.56.2960,87-0,26%900
20.55.2860,875-0,25%100
20.54.4060,90-0,21%500
20.52.4460,885-0,24%204
20.50.1460,88-0,25%400
20.50.0260,91-0,20%685
20.47.2960,90-0,21%200
20.46.5560,93-0,16%301
20.46.3360,88-0,25%100
20.46.0760,9399-0,15%521
OraValoreVar.%Volume
20.44.3260,8824-0,24%244
20.43.2560,88-0,25%100
20.43.1360,87-0,26%100
20.40.0260,89-0,23%332
20.38.2860,92-0,18%100
20.36.4760,89-0,23%100
20.32.4960,91-0,20%148
20.30.0660,90-0,21%100
20.29.5660,886-0,24%205
20.25.4660,9097-0,20%850
20.25.3660,8816-0,24%753
20.24.4760,86-0,28%272
20.24.2460,88-0,25%149
20.23.2360,8583-0,28%617
20.17.4560,863-0,27%1.301
20.15.2660,88-0,25%100
20.15.2660,87-0,26%100
20.14.0960,85-0,29%506
20.08.4860,87-0,26%100
20.01.2760,845-0,30%409
19.59.5560,88-0,25%100
19.48.3160,9214-0,18%129
19.45.5060,87-0,26%100
19.45.5060,8825-0,24%100
19.45.5060,88-0,25%100
19.45.5060,93-0,16%100
19.42.5060,883-0,24%280
19.39.2160,8719-0,26%281
19.39.0960,846-0,30%158
19.33.2560,77-0,43%500
OraValoreVar.%Volume
19.30.0360,80-0,38%200
19.30.0360,81-0,36%100
19.28.2160,76-0,44%200
19.28.2160,80-0,38%100
19.26.1360,8081-0,36%116
19.26.0560,80-0,38%100
19.23.0660,8587-0,28%558
19.20.2560,835-0,32%176
19.18.3560,86-0,28%700
19.18.1360,81-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```