Milano 11:12
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:12
9.728 +0,17%
Francoforte 11:12
24.007 +0,52%

Principal U.S. Small-Cap Etf

Mercato: NASDAQ - National

58,32
+0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0058,32INV.256
21.59.5958,25-0,12%263
21.59.3258,17-0,26%100
21.59.3258,18-0,24%200
21.59.1558,19-0,22%607
21.59.1558,18-0,24%200
21.56.3658,20-0,21%700
21.55.4358,235-0,15%471
21.55.4358,2075-0,19%200
21.55.3958,235-0,15%600
21.55.3958,22-0,17%200
21.55.3958,235-0,15%600
21.55.3958,22-0,17%200
21.55.3958,235-0,15%200
21.55.1158,1975-0,21%646
21.55.0858,1406-0,31%271
21.54.4558,2322-0,15%346
21.50.0058,20-0,21%100
21.48.2658,18-0,24%200
21.45.0658,189-0,22%138
21.44.0258,1675-0,26%200
21.41.1258,19-0,22%200
21.39.2158,17-0,26%754
21.39.0158,1606-0,27%172
21.36.0958,20-0,21%200
21.36.0958,17-0,26%120
21.36.0958,18-0,24%200
21.36.0958,15-0,29%141
21.35.5458,2087-0,19%216
21.30.2758,19-0,22%324
OraValoreVar.%Volume
21.29.5858,199-0,21%468
21.29.2358,125-0,33%210
21.27.5058,1467-0,30%135
21.25.0458,06-0,45%698
21.23.4958,20-0,21%100
21.23.0258,165-0,27%102
21.16.2558,2399-0,14%540
21.15.3158,23-0,15%329
21.15.1458,2253-0,16%159
21.15.1458,195-0,21%120
21.14.2858,25-0,12%185
21.12.1958,2292-0,16%740
21.11.1358,1913-0,22%136
21.09.3958,20-0,21%100
21.07.0458,2132-0,18%162
21.06.0158,20-0,21%113
21.04.0858,22-0,17%811
21.02.4458,24-0,14%126
20.59.2358,26-0,10%215
20.55.5958,2717-0,08%283
20.51.2658,25-0,12%202
20.49.5158,255-0,11%333
20.48.1358,275-0,08%446
20.42.3058,29-0,05%200
20.33.0058,22-0,17%167
20.32.2258,15-0,29%200
20.28.5758,16-0,27%100
20.21.5158,1351-0,32%211
20.21.1458,09-0,39%249
20.21.1158,15-0,29%33.183
OraValoreVar.%Volume
20.19.5658,24-0,14%270
20.17.4158,31-0,02%700
20.16.4758,29-0,05%634
20.16.1058,3062-0,02%184
20.16.0558,27-0,09%600
20.13.5558,31-0,02%117
20.13.1558,3217INV.1.144
20.12.3758,379+0,10%1.500
20.11.3758,3793+0,10%108
20.11.1658,3493+0,05%106
20.07.0558,39+0,12%101
20.06.1658,43+0,19%341
20.05.4458,4234+0,18%136
20.05.2858,4393+0,20%700
20.03.1458,41+0,15%600
20.01.0358,40+0,14%362
19.57.2258,395+0,13%502
19.56.0858,41+0,15%100
19.55.0058,4062+0,15%960
19.54.3558,3293+0,02%452
19.48.1858,396+0,13%114
19.46.1658,39+0,12%175
19.45.4258,3752+0,09%135
19.41.5058,385+0,11%178
19.41.0158,4796+0,27%246
19.36.2558,435+0,20%128
19.36.2558,49+0,29%387
19.31.5958,51+0,33%200
19.31.5958,50+0,31%100
19.31.2658,39+0,12%100
OraValoreVar.%Volume
19.31.2458,46+0,24%567
19.31.1658,4591+0,24%175
19.30.4758,39+0,12%100
19.30.1258,455+0,23%100
19.30.1158,44+0,21%105
19.30.1158,45+0,22%200
19.30.1158,46+0,24%496
19.30.0758,38+0,10%200
19.30.0758,43+0,19%528
19.26.4758,38+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```