Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Principal U.S. Small-Cap Etf

Mercato: NASDAQ - National

58,27
+1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.4058,27+1,12%151
15.28.5958,225+1,05%110
15.26.4358,21+1,02%200
15.25.0958,27+1,12%100
15.21.3358,265+1,11%168
15.19.4858,16+0,93%242
15.13.0258,10+0,83%100
15.13.0258,025+0,70%139
15.13.0258,0999+0,83%139
15.13.0258,04+0,72%700
15.13.0258,025+0,70%567
15.13.0258,05+0,74%700
15.13.0258,0499+0,74%567
15.13.0258,025+0,70%100
15.10.4157,9924+0,64%205
15.08.5257,96+0,59%158
15.08.1957,945+0,56%1.210
15.03.1357,9693+0,60%250
15.01.2257,93+0,53%100
14.58.1058,025+0,70%676
14.56.4857,985+0,63%418
14.52.3658,099+0,83%250
14.50.2558,0951+0,82%135
14.50.2158,11+0,85%100
14.44.3158,24+1,07%692
14.44.3158,23+1,05%100
14.40.0758,32+1,21%445
14.38.3658,29+1,16%763
14.38.3558,30+1,18%100
14.38.3358,29+1,16%120
OraValoreVar.%Volume
14.37.1158,31+1,19%692
14.32.3458,21+1,02%150
14.32.2658,358+1,28%100
14.30.0058,38+1,31%3.014
21.15.0057,6227INV.616

(*) I dati sono limitati agli ultimi 100 contratti.

```