Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Procure Space Etf

Mercato: NASDAQ - National

45,52
-2,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5945,52-2,07%300
21.59.5845,55-2,00%100
21.59.5545,52-2,07%100
21.59.4445,525-2,05%300
21.59.4445,55-2,00%164
21.59.4445,56-1,98%122
21.59.4445,55-2,00%629
21.59.4445,5275-2,05%100
21.59.3645,56-1,98%100
21.59.0945,535-2,03%200
21.59.0945,52-2,07%200
21.59.0045,51-2,09%635
21.58.5045,50-2,11%100
21.58.4745,51-2,09%155
21.58.3845,50-2,11%438
21.58.3845,51-2,09%921
21.58.3045,53-2,04%100
21.58.3045,51-2,09%1.239
21.58.2545,52-2,07%100
21.58.0545,50-2,11%100
21.58.0545,49-2,13%306
21.58.0545,48-2,15%100
21.58.0545,50-2,11%191
21.58.0545,505-2,10%400
21.58.0345,51-2,09%100
21.57.5145,51-2,09%404
21.57.5145,52-2,07%115
21.57.3945,515-2,08%100
21.57.3645,52-2,07%133
21.57.3545,50-2,11%193
OraValoreVar.%Volume
21.57.2945,515-2,08%100
21.57.2945,54-2,02%162
21.57.2945,52-2,07%183
21.57.2345,54-2,02%200
21.57.1145,5175-2,07%100
21.57.0945,54-2,02%100
21.57.0245,51-2,09%100
21.56.5145,52-2,07%219
21.56.4145,50-2,11%500
21.56.4145,49-2,13%165
21.56.3645,485-2,14%200
21.56.2545,50-2,11%289
21.56.2545,485-2,14%240
21.56.2045,50-2,11%100
21.56.1645,495-2,12%100
21.55.4045,52-2,07%100
21.55.3145,505-2,10%556
21.55.3045,50-2,11%400
21.55.1545,505-2,10%100
21.55.0845,53-2,04%100
21.55.0845,52-2,07%400
21.55.0645,495-2,12%100
21.55.0045,51-2,09%1.012
21.55.0045,50-2,11%300
21.54.5445,53-2,04%100
21.54.4945,505-2,10%136
21.54.1245,52-2,07%350
21.54.0945,53-2,04%200
21.54.0945,52-2,07%118
21.54.0945,53-2,04%192
OraValoreVar.%Volume
21.54.0645,54-2,02%324
21.54.0345,545-2,01%100
21.54.0345,54-2,02%100
21.54.0345,53-2,04%239
21.54.0145,54-2,02%300
21.54.0045,545-2,01%281
21.53.5845,56-1,98%288
21.53.5445,53-2,04%376
21.53.5445,538-2,03%1.767
21.53.4145,55-2,00%300
21.53.3745,5437-2,01%104
21.53.3745,535-2,03%104
21.53.3645,545-2,01%777
21.53.0445,54-2,02%200
21.52.5245,52-2,07%126
21.52.4145,53-2,04%100
21.52.2445,54-2,02%200
21.52.0445,505-2,10%450
21.52.0045,50-2,11%100
21.51.4345,52-2,07%100
21.51.4345,51-2,09%300
21.51.4345,505-2,10%436
21.51.4045,505-2,10%100
21.51.3645,54-2,02%540
21.51.3645,53-2,04%100
21.51.3645,52-2,07%100
21.51.3645,515-2,08%108
21.51.3645,48-2,15%200
21.51.3645,515-2,08%100
21.51.3645,4942-2,12%120
OraValoreVar.%Volume
21.51.3645,4943-2,12%200
21.51.3645,4951-2,12%440
21.51.3645,4953-2,12%400
21.51.3645,5007-2,11%100
21.51.3645,4979-2,11%340
21.51.3645,4981-2,11%100
21.51.3645,4983-2,11%520
21.51.3645,4962-2,12%350
21.51.3645,515-2,08%100
21.51.3645,48-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```