Milano 17:35
51.783 +0,28%
Nasdaq 20:04
29.410 +0,65%
Dow Jones 20:04
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Procure Space Etf

Mercato: NASDAQ - National

45,485
-2,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.05.3845,485-2,14%185
20.05.2445,50-2,11%100
20.05.1045,52-2,07%100
20.04.3445,51-2,09%100
20.04.1145,525-2,05%4.489
20.04.0445,53-2,04%100
20.04.0445,50-2,11%200
20.04.0445,49-2,13%800
20.04.0445,50-2,11%100
20.03.5745,50-2,11%405
20.03.1045,5335-2,04%328
20.03.0745,50-2,11%400
20.03.0445,54-2,02%100
20.03.0445,51-2,09%600
20.03.0045,50-2,11%1.300
20.02.4645,47-2,17%100
20.02.3345,52-2,07%100
20.02.3045,51-2,09%200
20.02.2845,50-2,11%2.412
20.02.2045,52-2,07%300
20.02.1945,53-2,04%100
20.02.1545,55-2,00%300
20.02.1545,53-2,04%100
20.02.1545,55-2,00%100
20.02.1545,54-2,02%400
20.02.1545,55-2,00%200
20.02.1545,54-2,02%100
20.02.1545,55-2,00%280
20.02.1145,56-1,98%100
20.02.1145,57-1,96%100
OraValoreVar.%Volume
20.02.1145,56-1,98%111
20.02.0845,57-1,96%100
20.01.4545,62-1,85%100
20.01.4545,63-1,83%200
20.01.4545,62-1,85%100
20.01.4545,628-1,83%188
20.01.3145,595-1,90%150
20.00.4645,59-1,91%400
20.00.4645,605-1,88%700
20.00.0745,57-1,96%1.601
19.59.5345,62-1,85%1.500
19.59.5045,60-1,89%209
19.59.4945,61-1,87%100
19.59.4945,59-1,91%200
19.59.1045,61-1,87%500
19.57.0245,57-1,96%200
19.57.0245,56-1,98%300
19.57.0245,56-1,98%200
19.56.3545,54-2,02%100
19.56.3545,53-2,04%100
19.56.3145,55-2,00%100
19.56.2745,54-2,02%302
19.56.2745,5497-2,00%150
19.56.2645,54-2,02%285
19.56.0445,54-2,02%100
19.56.0445,5649-1,97%100
19.55.4345,55-2,00%900
19.55.4245,54-2,02%400
19.55.4245,52-2,07%150
19.55.1845,53-2,04%1.200
OraValoreVar.%Volume
19.55.1845,52-2,07%200
19.55.1745,50-2,11%100
19.54.5945,53-2,04%911
19.54.5845,52-2,07%100
19.54.4045,49-2,13%100
19.54.3445,54-2,02%4.000
19.54.3445,50-2,11%200
19.54.3045,50-2,11%300
19.54.2945,54-2,02%3.000
19.54.2345,51-2,09%3.000
19.53.4445,505-2,10%120
19.53.1945,49-2,13%100
19.53.1445,47-2,17%700
19.53.1445,46-2,19%600
19.53.0845,45-2,22%100
19.52.1845,46-2,19%1.499
19.52.1645,45-2,22%100
19.51.4545,44-2,24%248
19.51.2745,445-2,23%100
19.51.1045,45-2,22%100
19.51.0945,48-2,15%250
19.50.4745,445-2,23%439
19.50.4745,4799-2,15%165
19.50.3045,44-2,24%100
19.50.2645,46-2,19%100
19.50.1645,48-2,15%600
19.49.4445,4551-2,21%245
19.49.4345,45-2,22%120
19.48.4445,48-2,15%200
19.48.4445,445-2,23%154
OraValoreVar.%Volume
19.47.2145,47-2,17%100
19.47.0545,485-2,14%150
19.45.4045,49-2,13%800
19.45.0845,52-2,07%100
19.45.0745,53-2,04%556
19.45.0145,54-2,02%200
19.45.0145,53-2,04%900
19.44.5345,515-2,08%100
19.44.5345,51-2,09%100
19.44.5345,52-2,07%119

(*) I dati sono limitati agli ultimi 100 contratti.

```