Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Procure Space Etf

Mercato: NASDAQ - National

43,97
+4,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,97INV.2.489
21.59.2943,99+0,05%100
21.59.1844,03+0,14%119
21.58.2543,95-0,05%100
21.56.5243,99+0,05%1.370
21.56.3944,00+0,07%100
21.56.2043,9816+0,03%228
21.56.1043,975+0,01%200
21.55.5144,035+0,15%100
21.54.0643,9982+0,06%747
21.53.1143,9999+0,07%250
21.52.3543,9681INV.114
21.51.2243,955-0,03%200
21.49.4443,96-0,02%100
21.49.2643,881-0,20%2.000
21.46.3143,94-0,07%100
21.45.2644,01+0,09%100
21.45.2043,9002-0,16%561
21.45.0943,97INV.204
21.45.0943,935-0,08%204
21.44.3943,93-0,09%100
21.42.5843,96-0,02%100
21.42.2243,98+0,02%319
21.41.2143,97INV.169
21.38.2543,935-0,08%157
21.36.5943,9078-0,14%120
21.35.5343,91-0,14%100
21.35.4943,95-0,05%470
21.35.4943,96-0,02%100
21.34.2843,91-0,14%100
OraValoreVar.%Volume
21.33.5343,905-0,15%147
21.32.4443,825-0,33%100
21.32.3443,83-0,32%100
21.32.3443,822-0,34%957
21.32.3443,85-0,27%300
21.32.3443,86-0,25%100
21.32.3443,85-0,27%100
21.32.3443,86-0,25%100
21.32.3443,85-0,27%200
21.31.5743,81-0,36%100
21.31.5143,88-0,20%100
21.31.4743,81-0,36%200
21.31.4743,802-0,38%2.500
21.31.4743,88-0,20%600
21.31.4743,81-0,36%700
21.31.0143,88-0,20%300
21.30.2343,86-0,25%112
21.28.5444,00+0,07%100
21.28.2644,01+0,09%100
21.28.1044,0013+0,07%100
21.27.5543,88-0,20%236
21.27.5543,89-0,18%200
21.27.5543,8912-0,18%100
21.27.5543,89-0,18%200
21.26.5143,96-0,02%100
21.26.3043,90-0,16%100
21.25.1943,98+0,02%113
21.24.1443,905-0,15%100
21.24.1443,98+0,02%2.200
21.21.3343,93-0,09%100
OraValoreVar.%Volume
21.21.3343,925-0,10%100
21.21.3343,93-0,09%300
21.21.3343,94-0,07%100
21.21.3343,92-0,11%105
21.21.2743,995+0,06%213
21.21.2743,98+0,02%13.591
21.21.0444,0226+0,12%567
21.19.0644,01+0,09%600
21.14.2943,95-0,05%1.000
21.12.5343,975+0,01%100
21.12.2943,96-0,02%113
21.10.3743,94-0,07%1.137
21.05.1443,99+0,05%100
21.04.4343,95-0,05%147
21.03.0943,924-0,10%200
21.01.2943,8791-0,21%100
21.00.0043,92-0,11%115
21.00.0043,90-0,16%200
20.52.2344,02+0,11%100
20.52.2344,03+0,14%204
20.52.2344,04+0,16%100
20.51.3244,0348+0,15%109
20.50.2243,98+0,02%250
20.50.0443,97INV.150
20.50.0144,00+0,07%900
20.50.0144,01+0,09%600
20.49.1644,08+0,25%100
20.48.4444,05+0,18%100
20.47.5144,08+0,25%100
20.46.3844,0329+0,14%227
OraValoreVar.%Volume
20.45.4344,025+0,13%227
20.45.2644,0275+0,13%143
20.45.1244,025+0,13%227
20.43.4244,0352+0,15%200
20.43.0344,0496+0,18%1.136
20.42.5444,02+0,11%100
20.42.2244,05+0,18%116
20.40.4544,03+0,14%100
20.38.3844,04+0,16%100
20.37.3044,00+0,07%600

(*) I dati sono limitati agli ultimi 100 contratti.

```