Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Procure Space Etf

Mercato: NASDAQ - National

46,48
-3,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0046,48-3,43%7.192
21.59.5746,465-3,46%200
21.59.5746,515-3,36%100
21.59.5546,50-3,39%100
21.59.5246,4101-3,57%350
21.59.5246,465-3,46%100
21.59.4746,45-3,49%100
21.59.4646,48-3,43%100
21.59.4446,49-3,41%100
21.59.4446,48-3,43%100
21.59.3446,49-3,41%100
21.59.3446,50-3,39%400
21.59.3046,485-3,42%100
21.59.0746,46-3,47%572
21.58.4946,47-3,45%900
21.58.4546,46-3,47%694
21.58.3346,46-3,47%100
21.58.3346,45-3,49%202
21.58.2246,4301-3,53%100
21.58.2246,4449-3,50%900
21.58.2246,43-3,53%900
21.58.0046,45-3,49%527
21.57.5646,45-3,49%900
21.57.5646,46-3,47%691
21.57.5646,4501-3,49%900
21.57.5046,48-3,43%450
21.57.2746,43-3,53%200
21.57.2346,42-3,55%356
21.57.1746,45-3,49%217
21.57.1646,435-3,52%100
OraValoreVar.%Volume
21.57.1646,44-3,51%100
21.57.1146,46-3,47%100
21.57.1146,48-3,43%214
21.57.0346,495-3,40%200
21.56.4046,51-3,37%1.260
21.56.3046,54-3,30%100
21.56.0946,52-3,35%100
21.56.0246,53-3,32%637
21.55.5346,51-3,37%118
21.55.3546,53-3,32%350
21.55.2846,52-3,35%116
21.55.2846,53-3,32%200
21.55.2846,50-3,39%100
21.55.2746,52-3,35%100
21.55.2746,53-3,32%300
21.55.2146,52-3,35%100
21.55.1946,53-3,32%200
21.55.1946,52-3,35%300
21.55.1946,53-3,32%100
21.55.1946,52-3,35%200
21.55.1946,54-3,30%200
21.55.1846,525-3,33%100
21.55.1646,51-3,37%100
21.55.1146,52-3,35%898
21.55.0946,53-3,32%100
21.55.0046,54-3,30%300
21.55.0046,545-3,29%200
21.54.3746,57-3,24%200
21.54.3346,56-3,26%200
21.54.1246,585-3,21%100
OraValoreVar.%Volume
21.53.5546,57-3,24%234
21.53.0646,62-3,14%100
21.53.0646,615-3,15%200
21.53.0546,62-3,14%100
21.52.4146,59-3,20%403
21.52.3646,58-3,22%161
21.52.2146,56-3,26%120
21.52.1346,62-3,14%100
21.51.1446,59-3,20%100
21.50.4446,60-3,18%100
21.50.3146,55-3,28%100
21.50.2646,565-3,25%200
21.49.3246,535-3,31%100
21.49.0046,56-3,26%100
21.47.5046,50-3,39%100
21.47.4146,49-3,41%182
21.47.2346,53-3,32%300
21.46.4446,52-3,35%100
21.46.3746,5707-3,24%160
21.46.2846,54-3,30%600
21.46.0046,56-3,26%100
21.45.4846,55-3,28%220
21.45.3346,5272-3,33%100
21.45.2646,49-3,41%100
21.45.1746,50-3,39%100
21.45.1746,52-3,35%100
21.45.1146,53-3,32%100
21.44.4946,50-3,39%200
21.44.3246,485-3,42%400
21.44.2646,50-3,39%100
OraValoreVar.%Volume
21.44.2446,485-3,42%577
21.44.1846,48-3,43%2.168
21.44.0746,47-3,45%100
21.43.4046,46-3,47%789
21.43.4046,4601-3,47%789
21.43.3946,49-3,41%300
21.42.2946,48-3,43%200
21.42.0946,5096-3,37%100
21.41.5846,50-3,39%100
21.41.5546,515-3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```