Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Procure Space Etf

Mercato: NASDAQ - National

43,49
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4043,49-0,14%114
21.57.0843,515-0,08%300
21.56.2943,53-0,05%100
21.55.1343,555+0,01%100
21.55.1243,5575+0,02%100
21.51.3243,57+0,05%120
21.47.4943,62+0,16%1.300
21.40.5643,50-0,11%100
21.38.4443,535-0,03%261
21.38.4443,53-0,05%500
21.38.4443,51-0,09%322
21.37.0243,49-0,14%124
21.37.0243,48-0,16%127
21.35.2943,455-0,22%100
21.33.0043,475-0,17%160
21.32.5543,44-0,25%500
21.28.5843,49-0,14%100
21.28.1443,485-0,15%300
21.23.0943,505-0,10%120
21.20.3243,54-0,02%100
21.20.2943,51-0,09%100
21.20.1443,54-0,02%250
21.17.3443,56+0,02%100
21.16.4643,54-0,02%241
21.16.4643,55INV.100
21.16.2443,52-0,07%269
21.16.1643,51-0,09%100
21.15.1043,5699+0,05%100
21.13.4643,535-0,03%134
21.13.2943,57+0,05%248
OraValoreVar.%Volume
21.11.5043,535-0,03%100
21.11.2343,57+0,05%100
21.10.5743,51-0,09%300
21.06.1343,54-0,02%100
21.04.4043,5256-0,06%232
21.01.5343,54-0,02%400
21.01.4843,56+0,02%100
21.01.4843,58+0,07%200
21.01.4843,58+0,07%141
21.01.1743,53-0,05%200
21.01.0843,4901-0,14%768
21.01.0443,535-0,03%100
21.00.5843,5246-0,06%100
21.00.2743,485-0,15%100
20.58.1943,53-0,05%200
20.58.1043,525-0,06%156
20.56.0543,52-0,07%200
20.55.5143,48-0,16%100
20.55.2243,47-0,18%100
20.50.1543,515-0,08%345
20.46.4543,44-0,25%100
20.43.3043,50-0,11%200
20.43.2543,51-0,09%100
20.43.2343,49-0,14%500
20.41.2843,47-0,18%275
20.40.4043,43-0,28%100
20.39.3743,42-0,30%100
20.38.4243,47-0,18%100
20.38.4143,42-0,30%100
20.33.1943,505-0,10%100
OraValoreVar.%Volume
20.28.1843,50-0,11%100
20.27.1043,5281-0,05%150
20.26.3643,54-0,02%279
20.26.3643,515-0,08%300
20.24.4743,58+0,07%111
20.24.4243,57+0,05%300
20.23.5543,535-0,03%631
20.21.0043,545-0,01%200
20.20.4643,58+0,07%176
20.20.4643,57+0,05%200
20.20.4643,59+0,09%100
20.20.4643,57+0,05%100
20.20.4643,57+0,05%200
20.20.4343,555+0,01%100
20.19.2243,545-0,01%200
20.19.1743,57+0,05%654
20.15.1743,59+0,09%100
20.12.2343,57+0,05%400
20.12.2343,595+0,10%100
20.11.2043,58+0,07%100
20.10.5443,59+0,09%100
20.04.0943,62+0,16%100
20.04.0843,65+0,23%150
20.04.0843,62+0,16%500
20.03.4843,64+0,21%100
20.01.1843,615+0,15%100
20.00.3243,59+0,09%849
19.59.0843,61+0,14%100
19.58.4943,60+0,11%100
19.58.2943,63+0,18%200
OraValoreVar.%Volume
19.57.1143,62+0,16%100
19.52.5343,6225+0,17%100
19.52.0243,62+0,16%194
19.52.0243,61+0,14%748
19.52.0143,63+0,18%20.613
19.51.0843,62+0,16%500
19.51.0843,6325+0,19%100
19.51.0243,61+0,14%100
19.50.4943,58+0,07%100
19.49.3343,63+0,18%230

(*) I dati sono limitati agli ultimi 100 contratti.

```