Milano 17:35
51.783 +0,28%
Nasdaq 17:45
29.431 +0,72%
Dow Jones 17:45
52.306 +0,88%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Procure Space Etf

Mercato: NASDAQ - National

45,455
-2,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.45.1645,455-2,21%200
17.45.1645,45-2,22%200
17.45.1645,47-2,17%100
17.45.1645,45-2,22%100
17.44.1445,4314-2,26%396
17.44.0945,42-2,28%500
17.44.0645,425-2,27%800
17.44.0645,4225-2,28%100
17.43.5245,42-2,28%100
17.43.4845,425-2,27%100
17.43.0545,43-2,26%100
17.43.0545,44-2,24%480
17.42.3745,43-2,26%100
17.42.3345,42-2,28%100
17.42.2845,40-2,32%285
17.42.2345,42-2,28%500
17.41.5745,445-2,23%200
17.41.3645,44-2,24%400
17.41.3245,42-2,28%600
17.41.3245,41-2,30%200
17.41.1245,415-2,29%200
17.40.4845,425-2,27%100
17.40.2645,45-2,22%100
17.40.1045,45-2,22%179
17.40.1045,43-2,26%100
17.40.1045,44-2,24%200
17.40.0245,45-2,22%100
17.39.4845,47-2,17%327
17.39.4345,48-2,15%200
17.39.2145,51-2,09%209
OraValoreVar.%Volume
17.39.0845,515-2,08%120
17.38.2545,51-2,09%100
17.38.0745,4601-2,19%1.300
17.37.5845,5094-2,09%100
17.37.5745,51-2,09%527
17.37.3045,53-2,04%400
17.37.0445,50-2,11%100
17.36.4245,505-2,10%300
17.35.1345,51-2,09%2.181
17.35.0745,52-2,07%150
17.34.5445,47-2,17%299
17.34.2945,48-2,15%100
17.34.1345,535-2,03%109
17.33.2945,53-2,04%100
17.33.2945,54-2,02%100
17.32.3945,63-1,83%1.000
17.32.2345,58-1,94%200
17.32.2345,59-1,91%200
17.32.1545,55-2,00%600
17.31.4945,515-2,08%100
17.31.2445,46-2,19%150
17.31.2345,49-2,13%100
17.31.2345,4601-2,19%1.300
17.31.2345,514-2,08%950
17.31.2345,49-2,13%850
17.30.4945,50-2,11%150
17.30.4645,56-1,98%100
17.30.2845,50-2,11%1.400
17.30.2745,452-2,21%432
17.30.2745,45-2,22%320
OraValoreVar.%Volume
17.30.2745,46-2,19%120
17.30.0545,50-2,11%1.758
17.29.5045,4701-2,17%100
17.29.5045,47-2,17%200
17.29.3945,46-2,19%600
17.29.3945,45-2,22%200
17.29.1045,47-2,17%325
17.28.5745,50-2,11%500
17.28.5345,47-2,17%500
17.28.0645,4415-2,23%555
17.28.0445,465-2,18%100
17.27.4145,49-2,13%100
17.27.4145,48-2,15%100
17.27.2545,49-2,13%900
17.26.2545,44-2,24%200
17.26.2545,45-2,22%100
17.26.2545,46-2,19%100
17.26.1545,458-2,20%351
17.25.4645,485-2,14%368
17.25.1145,48-2,15%109
17.24.4945,50-2,11%200
17.24.4145,50-2,11%100
17.24.4145,48-2,15%100
17.24.4145,515-2,08%960
17.23.2645,46-2,19%103
17.23.2645,47-2,17%200
17.23.2645,46-2,19%100
17.23.2145,45-2,22%100
17.22.3845,435-2,25%160
17.21.4745,42-2,28%252
OraValoreVar.%Volume
17.21.3345,41-2,30%100
17.21.2545,38-2,37%100
17.21.2545,39-2,35%100
17.21.2545,38-2,37%100
17.21.2145,43-2,26%200
17.21.1545,40-2,32%749
17.21.0545,38-2,37%100
17.20.1445,36-2,41%100
17.20.1445,37-2,39%100
17.19.3745,42-2,28%400

(*) I dati sono limitati agli ultimi 100 contratti.

```