Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Procure Space Etf

Mercato: NASDAQ - National

48,545
+6,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.5848,55+6,24%275
17.55.5848,545+6,23%189
17.55.5648,545+6,23%407
17.55.2148,53+6,19%100
17.54.4048,525+6,18%100
17.54.3148,52+6,17%100
17.54.2148,525+6,18%305
17.54.1448,53+6,19%300
17.54.1248,555+6,25%100
17.54.1248,53+6,19%1.600
17.54.1248,525+6,18%100
17.53.5648,56+6,26%100
17.53.2348,525+6,18%100
17.53.0148,53+6,19%200
17.52.3948,505+6,14%123
17.52.0848,45+6,02%1.200
17.51.2248,506+6,14%1.000
17.50.3048,505+6,14%100
17.50.2848,535+6,20%150
17.50.0648,5612+6,26%419
17.49.0948,54+6,21%200
17.49.0648,55+6,24%200
17.49.0648,6063+6,36%100
17.48.3748,55+6,24%500
17.48.0848,58+6,30%238
17.47.3748,55+6,24%400
17.47.3648,6299+6,41%790
17.47.2348,59+6,32%1.000
17.47.1448,545+6,23%200
17.47.0848,60+6,35%300
OraValoreVar.%Volume
17.47.0448,61+6,37%1.300
17.46.5648,60+6,35%628
17.46.5648,61+6,37%300
17.46.5348,575+6,29%450
17.45.4448,555+6,25%800
17.45.0548,6199+6,39%200
17.45.0548,555+6,25%100
17.45.0348,57+6,28%400
17.45.0348,55+6,24%144
17.45.0248,56+6,26%200
17.45.0048,58+6,30%100
17.44.5648,633+6,42%200
17.44.4748,605+6,36%100
17.44.4148,60+6,35%400
17.44.2348,56+6,26%200
17.44.0448,565+6,27%100
17.43.2348,60+6,35%400
17.42.1548,56+6,26%600
17.42.1348,62+6,39%594
17.42.0648,58+6,30%200
17.41.5748,63+6,41%400
17.41.5648,62+6,39%500
17.40.4848,60+6,35%500
17.40.2648,645+6,44%100
17.40.2648,6375+6,43%100
17.40.2548,645+6,44%100
17.40.1748,62+6,39%400
17.39.4048,58+6,30%100
17.38.5448,585+6,31%400
17.38.3248,5952+6,34%100
OraValoreVar.%Volume
17.38.0748,585+6,31%110
17.38.0548,56+6,26%100
17.38.0448,585+6,31%100
17.37.3848,59+6,32%273
17.37.1048,5775+6,30%144
17.36.4248,58+6,30%200
17.36.0348,5647+6,27%150
17.35.3648,55+6,24%954
17.35.1048,6388+6,43%200
17.35.0648,53+6,19%227
17.35.0348,54+6,21%1.300
17.34.4548,55+6,24%100
17.34.4248,60+6,35%540
17.34.3148,62+6,39%325
17.34.2848,64+6,43%115
17.34.2848,615+6,38%200
17.32.5848,61+6,37%100
17.32.5548,60+6,35%326
17.32.5048,58+6,30%100
17.32.4248,57+6,28%300
17.32.2148,56+6,26%110
17.32.0048,56+6,26%100
17.32.0048,5408+6,22%300
17.31.5848,5589+6,26%102
17.31.5348,55+6,24%310
17.30.5148,52+6,17%200
17.30.3848,51+6,15%600
17.30.3848,52+6,17%600
17.30.3748,51+6,15%229
17.30.3748,495+6,12%100
OraValoreVar.%Volume
17.30.2448,52+6,17%100
17.30.1048,54+6,21%200
17.30.1048,52+6,17%200
17.30.1048,53+6,19%300
17.30.0248,54+6,21%1.010
17.29.5248,515+6,16%300
17.29.1848,52+6,17%1.200
17.29.1848,535+6,20%200
17.29.1848,52+6,17%1.988
17.29.1848,515+6,16%1.835

(*) I dati sono limitati agli ultimi 100 contratti.

```