Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Procure Space Etf

Mercato: NASDAQ - National

47,865
-0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.1947,865-0,55%200
19.24.4647,87-0,54%100
19.24.4647,85-0,58%100
19.24.4647,87-0,54%346
19.24.2647,85-0,58%100
19.23.4647,845-0,59%100
19.23.3147,85-0,58%100
19.22.1547,84-0,60%100
19.22.0347,81-0,66%112
19.21.0947,84-0,60%100
19.21.0147,815-0,65%825
19.21.0147,82-0,64%500
19.19.5847,81-0,66%100
19.19.3047,84-0,60%100
19.17.4447,83-0,62%112
19.17.4347,84-0,60%100
19.16.2547,86-0,56%100
19.15.5547,855-0,57%200
19.14.2447,83-0,62%100
19.12.1447,93-0,42%100
19.12.0347,86-0,56%300
19.12.0347,85-0,58%300
19.12.0147,90-0,48%100
19.11.5747,86-0,56%200
19.11.5747,87-0,54%300
19.11.1647,87-0,54%100
19.11.1647,88-0,52%400
19.11.1647,88-0,52%500
19.10.0947,91-0,46%226
19.10.0747,90-0,48%210
OraValoreVar.%Volume
19.09.5547,885-0,51%100
19.09.3247,89-0,50%200
19.07.3347,90-0,48%401
19.07.2647,875-0,53%200
19.07.0347,8999-0,48%104
19.06.2147,86-0,56%364
19.04.4747,85-0,58%100
19.03.2847,86-0,56%700
19.01.5548,0299-0,21%100
18.58.0747,90-0,48%200
18.58.0747,91-0,46%100
18.57.3747,88-0,52%576
18.57.1047,90-0,48%200
18.57.0847,87-0,54%120
18.56.5747,90-0,48%101
18.56.1947,86-0,56%100
18.56.0247,8999-0,48%300
18.56.0247,90-0,48%100
18.56.0247,90-0,48%200
18.55.2147,87-0,54%100
18.55.0247,855-0,57%200
18.55.0147,865-0,55%1.000
18.54.5447,87-0,54%109
18.54.5347,9041-0,47%125
18.54.4847,84-0,60%120
18.54.2747,85-0,58%100
18.53.3147,87-0,54%100
18.53.3147,85-0,58%300
18.51.3347,87-0,54%248
18.51.3347,84-0,60%132
OraValoreVar.%Volume
18.51.1347,87-0,54%100
18.50.4647,84-0,60%100
18.50.3847,87-0,54%244
18.50.3847,86-0,56%100
18.50.3847,87-0,54%100
18.50.3247,83-0,62%100
18.49.0347,825-0,63%449
18.48.2947,82-0,64%200
18.48.0247,82-0,64%100
18.48.0247,83-0,62%200
18.48.0247,82-0,64%200
18.48.0247,815-0,65%200
18.47.2347,84-0,60%800
18.47.1847,82-0,64%165
18.45.5347,76-0,77%100
18.44.5747,87-0,54%100
18.43.5547,785-0,72%361
18.42.3547,82-0,64%1.150
18.42.0647,8999-0,48%125
18.41.5047,83-0,62%800
18.40.5747,895-0,49%100
18.40.0347,90-0,48%200
18.37.2047,87-0,54%100
18.37.1847,84-0,60%109
18.36.5847,83-0,62%100
18.36.1647,825-0,63%100
18.36.0447,815-0,65%100
18.36.0447,85-0,58%100
18.36.0447,815-0,65%100
18.36.0447,8499-0,58%100
OraValoreVar.%Volume
18.35.1047,785-0,72%100
18.32.4247,745-0,80%100
18.32.1147,77-0,75%100
18.32.0847,72-0,85%100
18.32.0447,665-0,97%300
18.32.0047,64-1,02%250
18.32.0047,73-0,83%100
18.32.0047,69-0,91%200
18.32.0047,70-0,89%300
18.31.5947,78-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```