Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Procure Space Etf

Mercato: NASDAQ - National

47,715
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.1147,715-0,86%1.066
20.24.4647,72-0,85%200
20.23.5947,715-0,86%100
20.23.0547,73-0,83%200
20.22.2747,74-0,81%500
20.19.2847,75-0,79%600
20.17.5447,76-0,77%300
20.17.4347,75-0,79%109
20.17.4347,77-0,75%100
20.17.4347,77-0,75%640
20.17.2847,765-0,76%100
20.17.2847,7675-0,75%100
20.17.2847,765-0,76%175
20.16.3447,785-0,72%700
20.15.3447,775-0,74%100
20.15.3247,77-0,75%100
20.13.4247,795-0,70%200
20.13.2247,80-0,69%100
20.12.5547,805-0,68%205
20.12.5547,80-0,69%100
20.12.5547,81-0,66%300
20.12.5547,81-0,66%100
20.12.5047,82-0,64%1.100
20.11.0747,83-0,62%289
20.09.2547,835-0,61%186
20.08.0847,85-0,58%100
20.06.3547,83-0,62%178
20.06.0347,84-0,60%195
20.06.0147,835-0,61%100
20.04.3047,84-0,60%100
OraValoreVar.%Volume
20.03.3547,85-0,58%100
20.02.3147,84-0,60%200
20.02.2547,83-0,62%300
20.02.0447,825-0,63%100
20.02.0247,84-0,60%700
20.01.4147,85-0,58%100
20.01.0047,88-0,52%100
20.00.5747,88-0,52%200
20.00.5747,86-0,56%100
19.58.2047,87-0,54%100
19.58.1047,845-0,59%100
19.58.0747,86-0,56%200
19.58.0447,835-0,61%100
19.58.0047,8304-0,62%100
19.57.5547,835-0,61%100
19.57.4647,85-0,58%100
19.57.2747,83-0,62%200
19.56.3047,86-0,56%100
19.56.3047,84-0,60%683
19.56.2447,85-0,58%928
19.54.2447,91-0,46%183
19.54.0647,905-0,47%225
19.51.5547,89-0,50%200
19.50.4547,90-0,48%328
19.49.0747,875-0,53%100
19.48.4247,88-0,52%500
19.48.3247,86-0,56%100
19.48.1647,88-0,52%200
19.48.1347,86-0,56%100
19.48.1347,87-0,54%674
OraValoreVar.%Volume
19.47.1047,855-0,57%200
19.46.2847,86-0,56%378
19.46.1547,85-0,58%190
19.46.1547,84-0,60%100
19.45.5047,85-0,58%300
19.45.1647,835-0,61%100
19.43.4047,84-0,60%200
19.43.4047,86-0,56%100
19.43.0847,835-0,61%654
19.42.3447,86-0,56%100
19.42.3447,85-0,58%300
19.42.3447,86-0,56%100
19.42.3447,855-0,57%100
19.42.3447,86-0,56%200
19.42.3447,85-0,58%300
19.42.3447,86-0,56%100
19.42.3447,85-0,58%200
19.42.3447,86-0,56%800
19.36.3047,875-0,53%300
19.36.1847,90-0,48%400
19.34.2047,875-0,53%200
19.32.2047,88-0,52%200
19.30.4247,91-0,46%139
19.29.2147,87-0,54%541
19.29.2147,86-0,56%103
19.29.1547,855-0,57%100
19.29.1347,86-0,56%100
19.28.0047,85-0,58%100
19.28.0047,84-0,60%100
19.28.0047,85-0,58%100
OraValoreVar.%Volume
19.28.0047,84-0,60%200
19.27.3147,88-0,52%300
19.25.1947,865-0,55%200
19.24.4647,87-0,54%100
19.24.4647,85-0,58%100
19.24.4647,87-0,54%346
19.24.2647,85-0,58%100
19.23.4647,845-0,59%100
19.23.3147,85-0,58%100
19.22.1547,84-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```