Milano 12:36
51.828 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:36
10.495 +0,32%
Francoforte 12:36
24.911 +0,69%

Procure Space Etf

Mercato: NASDAQ - National

46,48
-3,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0046,48INV.7.192
21.59.5746,465-0,03%200
21.59.5746,515+0,08%100
21.59.5546,50+0,04%100
21.59.5246,4101-0,15%350
21.59.5246,465-0,03%100
21.59.4746,45-0,06%100
21.59.4646,48INV.100
21.59.4446,49+0,02%100
21.59.4446,48INV.100
21.59.3446,49+0,02%100
21.59.3446,50+0,04%400
21.59.3046,485+0,01%100
21.59.0746,46-0,04%572
21.58.4946,47-0,02%900
21.58.4546,46-0,04%694
21.58.3346,46-0,04%100
21.58.3346,45-0,06%202
21.58.2246,4301-0,11%100
21.58.2246,4449-0,08%900
21.58.2246,43-0,11%900
21.58.0046,45-0,06%527
21.57.5646,45-0,06%900
21.57.5646,46-0,04%691
21.57.5646,4501-0,06%900
21.57.5046,48INV.450
21.57.2746,43-0,11%200
21.57.2346,42-0,13%356
21.57.1746,45-0,06%217
21.57.1646,435-0,10%100
OraValoreVar.%Volume
21.57.1646,44-0,09%100
21.57.1146,46-0,04%100
21.57.1146,48INV.214
21.57.0346,495+0,03%200
21.56.4046,51+0,06%1.260
21.56.3046,54+0,13%100
21.56.0946,52+0,09%100
21.56.0246,53+0,11%637
21.55.5346,51+0,06%118
21.55.3546,53+0,11%350
21.55.2846,52+0,09%116
21.55.2846,53+0,11%200
21.55.2846,50+0,04%100
21.55.2746,52+0,09%100
21.55.2746,53+0,11%300
21.55.2146,52+0,09%100
21.55.1946,53+0,11%200
21.55.1946,52+0,09%300
21.55.1946,53+0,11%100
21.55.1946,52+0,09%200
21.55.1946,54+0,13%200
21.55.1846,525+0,10%100
21.55.1646,51+0,06%100
21.55.1146,52+0,09%898
21.55.0946,53+0,11%100
21.55.0046,54+0,13%300
21.55.0046,545+0,14%200
21.54.3746,57+0,19%200
21.54.3346,56+0,17%200
21.54.1246,585+0,23%100
OraValoreVar.%Volume
21.53.5546,57+0,19%234
21.53.0646,62+0,30%100
21.53.0646,615+0,29%200
21.53.0546,62+0,30%100
21.52.4146,59+0,24%403
21.52.3646,58+0,22%161
21.52.2146,56+0,17%120
21.52.1346,62+0,30%100
21.51.1446,59+0,24%100
21.50.4446,60+0,26%100
21.50.3146,55+0,15%100
21.50.2646,565+0,18%200
21.49.3246,535+0,12%100
21.49.0046,56+0,17%100
21.47.5046,50+0,04%100
21.47.4146,49+0,02%182
21.47.2346,53+0,11%300
21.46.4446,52+0,09%100
21.46.3746,5707+0,20%160
21.46.2846,54+0,13%600
21.46.0046,56+0,17%100
21.45.4846,55+0,15%220
21.45.3346,5272+0,10%100
21.45.2646,49+0,02%100
21.45.1746,50+0,04%100
21.45.1746,52+0,09%100
21.45.1146,53+0,11%100
21.44.4946,50+0,04%200
21.44.3246,485+0,01%400
21.44.2646,50+0,04%100
OraValoreVar.%Volume
21.44.2446,485+0,01%577
21.44.1846,48INV.2.168
21.44.0746,47-0,02%100
21.43.4046,46-0,04%789
21.43.4046,4601-0,04%789
21.43.3946,49+0,02%300
21.42.2946,48INV.200
21.42.0946,5096+0,06%100
21.41.5846,50+0,04%100
21.41.5546,515+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```