Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Procure Space Etf

Mercato: NASDAQ - National

47,92
+4,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0047,92+4,86%498
20.59.5747,93+4,88%100
20.59.4648,07+5,19%1.300
20.59.2747,901+4,82%146
20.59.1647,94+4,90%100
20.58.4547,91+4,84%200
20.58.3747,87+4,75%228
20.58.3347,93+4,88%400
20.58.1047,87+4,75%200
20.58.1047,95+4,92%450
20.57.4947,85+4,70%200
20.57.4947,87+4,75%200
20.57.3747,91+4,84%2.100
20.57.3648,0291+5,10%100
20.57.2747,92+4,86%200
20.57.2447,94+4,90%200
20.56.3547,92+4,86%100
20.56.3247,945+4,91%100
20.56.3247,95+4,92%955
20.56.1548,00+5,03%100
20.55.5747,99+5,01%100
20.55.5348,00+5,03%500
20.55.2948,05+5,14%100
20.55.1548,00+5,03%486
20.55.1148,05+5,14%2.220
20.55.1148,04+5,12%400
20.55.1148,05+5,14%100
20.55.1148,04+5,12%100
20.55.1148,045+5,13%100
20.55.1148,04+5,12%100
OraValoreVar.%Volume
20.55.1148,05+5,14%100
20.55.1148,03+5,10%500
20.54.4047,99+5,01%511
20.54.0748,025+5,09%100
20.54.0748,0175+5,07%200
20.54.0748,025+5,09%400
20.54.0048,00+5,03%100
20.53.5748,01+5,05%100
20.53.3148,00+5,03%100
20.53.2348,01+5,05%200
20.52.0847,98+4,99%100
20.51.5347,97+4,97%300
20.51.3647,95+4,92%600
20.51.0448,03+5,10%100
20.50.5548,0458+5,13%569
20.50.5548,0455+5,13%300
20.50.5548,05+5,14%869
20.50.5548,035+5,11%600
20.50.0848,02+5,08%900
20.50.0748,005+5,04%100
20.50.0247,99+5,01%300
20.50.0248,005+5,04%100
20.49.5747,94+4,90%1.390
20.48.3247,98+4,99%416
20.48.0548,0043+5,04%700
20.47.5547,985+5,00%100
20.47.0947,99+5,01%150
20.46.4047,96+4,95%300
20.45.3248,015+5,07%300
20.45.2947,9935+5,02%172
OraValoreVar.%Volume
20.45.1047,98+4,99%300
20.45.0148,01+5,05%100
20.44.5748,02+5,08%100
20.44.5547,981+4,99%100
20.44.5047,98+4,99%123
20.44.4348,00+5,03%800
20.44.2948,03+5,10%107
20.44.1548,05+5,14%200
20.44.0148,06+5,16%100
20.43.3448,065+5,18%200
20.43.0148,04+5,12%100
20.42.4948,05+5,14%700
20.42.4948,07+5,19%200
20.42.4948,05+5,14%1.415
20.42.4948,04+5,12%500
20.42.4948,03+5,10%1.000
20.42.4948,04+5,12%685
20.42.4948,0764+5,20%380
20.42.3948,099+5,25%100
20.41.3948,04+5,12%100
20.41.2848,02+5,08%110
20.41.2248,03+5,10%100
20.41.2148,0781+5,20%100
20.40.4048,00+5,03%200
20.40.3848,02+5,08%255
20.40.3547,99+5,01%315
20.40.0348,02+5,08%119
20.39.5247,99+5,01%684
20.39.4247,985+5,00%200
20.38.1647,93+4,88%200
OraValoreVar.%Volume
20.36.3148,00+5,03%100
20.36.3147,99+5,01%100
20.36.2848,12+5,30%400
20.36.2248,06+5,16%100
20.36.0448,00+5,03%140
20.35.3548,08+5,21%126
20.35.3548,06+5,16%400
20.35.3548,06+5,16%300
20.35.0048,12+5,30%110
20.34.0248,15+5,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```