Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Procure Space Etf

Mercato: NASDAQ - National

47,725
-0,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.27.3747,71-0,87%164
21.27.3747,725-0,84%156
21.27.3747,725-0,84%164
21.27.0447,7499-0,79%100
21.24.2647,72-0,85%100
21.23.5647,69-0,91%125
21.23.0047,70-0,89%300
21.22.0647,705-0,88%1.179
21.21.4747,665-0,97%100
21.17.1447,68-0,93%300
21.17.1447,69-0,91%400
21.16.3047,65-1,00%100
21.15.0647,66-0,98%100
21.15.0147,67-0,96%300
21.13.1747,68-0,93%100
21.12.3547,69-0,91%209
21.12.1647,68-0,93%100
21.11.2647,685-0,92%100
21.11.0147,67-0,96%150
21.10.2547,69-0,91%100
21.09.4247,68-0,93%552
21.08.1547,695-0,90%200
21.08.0547,71-0,87%100
21.07.1847,695-0,90%100
21.06.0547,68-0,93%100
21.02.4647,67-0,96%165
21.01.5047,63-1,04%200
21.00.3347,67-0,96%200
21.00.1747,635-1,03%100
20.59.1447,645-1,01%100
OraValoreVar.%Volume
20.59.0647,65-1,00%100
20.59.0047,62-1,06%200
20.58.4647,6325-1,03%175
20.58.3347,625-1,05%100
20.55.5847,655-0,99%100
20.53.5247,66-0,98%300
20.53.4747,645-1,01%100
20.53.4747,65-1,00%200
20.53.2747,64-1,02%100
20.53.2747,65-1,00%674
20.52.5047,685-0,92%200
20.52.4047,66-0,98%100
20.52.3347,64-1,02%300
20.52.1947,64-1,02%100
20.52.1947,65-1,00%400
20.52.1947,65-1,00%100
20.51.3147,685-0,92%100
20.50.2547,70-0,89%100
20.50.2447,685-0,92%100
20.49.0947,715-0,86%500
20.49.0047,725-0,84%2.092
20.43.2547,71-0,87%100
20.42.3647,7275-0,84%100
20.41.4247,73-0,83%100
20.41.4147,725-0,84%100
20.41.3747,7499-0,79%500
20.39.4047,70-0,89%200
20.38.2047,69-0,91%400
20.38.0747,68-0,93%100
20.38.0547,66-0,98%439
OraValoreVar.%Volume
20.38.0547,67-0,96%200
20.36.3147,69-0,91%1.050
20.34.2047,70-0,89%293
20.32.4047,715-0,86%100
20.31.4547,74-0,81%210
20.31.0547,72-0,85%212
20.30.4647,705-0,88%100
20.30.4647,72-0,85%600
20.29.4747,705-0,88%100
20.29.1547,70-0,89%2.001
20.28.4647,72-0,85%100
20.28.4647,7162-0,86%100
20.28.4647,71-0,87%100
20.28.4447,705-0,88%286
20.28.4047,7133-0,87%116
20.28.3447,715-0,86%100
20.28.3447,74-0,81%100
20.28.2747,71-0,87%300
20.25.1147,715-0,86%1.066
20.24.4647,72-0,85%200
20.23.5947,715-0,86%100
20.23.0547,73-0,83%200
20.22.2747,74-0,81%500
20.19.2847,75-0,79%600
20.17.5447,76-0,77%300
20.17.4347,75-0,79%109
20.17.4347,77-0,75%100
20.17.4347,77-0,75%640
20.17.2847,765-0,76%100
20.17.2847,7675-0,75%100
OraValoreVar.%Volume
20.17.2847,765-0,76%175
20.16.3447,785-0,72%700
20.15.3447,775-0,74%100
20.15.3247,77-0,75%100
20.13.4247,795-0,70%200
20.13.2247,80-0,69%100
20.12.5547,805-0,68%205
20.12.5547,80-0,69%100
20.12.5547,81-0,66%300
20.12.5547,81-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```