Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Procure Space Etf

Mercato: NASDAQ - National

35,38
+4,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,38INV.274
21.58.4935,32-0,17%100
21.58.3535,35-0,08%607
21.57.0435,325-0,16%700
21.56.5935,335-0,13%700
21.54.5035,34-0,11%550
21.54.2435,38INV.1.684
21.53.3235,33-0,14%1.338
21.53.3035,335-0,13%100
21.53.3035,33-0,14%100
21.53.3035,335-0,13%100
21.52.1035,33-0,14%2.614
21.50.3035,34-0,11%100
21.47.3135,33-0,14%200
21.46.0835,3231-0,16%100
21.43.2235,35-0,08%100
21.42.4035,32-0,17%200
21.39.2835,43+0,14%100
21.39.0135,4098+0,08%275
21.38.5735,405+0,07%100
21.37.0135,42+0,11%3.012
21.36.1235,46+0,23%200
21.36.1235,45+0,20%100
21.36.1235,46+0,23%300
21.35.3035,4658+0,24%100
21.33.2335,42+0,11%100
21.25.4135,45+0,20%250
21.25.1735,42+0,11%100
21.24.4635,45+0,20%300
21.24.4635,41+0,08%200
OraValoreVar.%Volume
21.23.2835,45+0,20%100
21.23.0935,41+0,08%100
21.21.2435,45+0,20%100
21.21.2435,4176+0,11%999
21.20.4235,43+0,14%100
21.20.1635,445+0,18%500
21.19.4935,45+0,20%100
21.17.2735,40+0,06%163
21.17.2735,5199+0,40%400
21.15.0835,46+0,23%400
21.09.5635,48+0,28%348
21.05.4535,42+0,11%100
21.05.0635,47+0,25%600
21.01.5335,46+0,23%100
21.01.3935,445+0,18%100
21.00.2635,4994+0,34%100
20.55.4635,4452+0,18%250
20.55.3535,4415+0,17%500
20.53.0835,45+0,20%100
20.52.3135,405+0,07%200
20.52.2135,43+0,14%100
20.49.1535,42+0,11%200
20.49.0335,43+0,14%100
20.48.2935,46+0,23%565
20.47.4935,405+0,07%200
20.47.1135,40+0,06%100
20.47.0735,43+0,14%749
20.47.0735,41+0,08%100
20.45.2535,40+0,06%100
20.45.2535,405+0,07%100
OraValoreVar.%Volume
20.42.5235,41+0,08%100
20.40.4635,405+0,07%182
20.40.4635,35-0,08%100
20.30.1335,2683-0,32%274
20.25.1035,25-0,37%100
20.25.0335,24-0,40%500
20.22.4835,16-0,62%100
20.21.4135,18-0,57%100
20.21.3935,155-0,64%400
20.21.1535,15-0,65%130
20.19.4535,24-0,40%100
20.19.2435,25-0,37%100
20.18.0835,305-0,21%100
20.17.5335,33-0,14%396
20.17.5135,2801-0,28%100
20.17.0135,31-0,20%100
20.15.4135,347-0,09%220
20.15.3635,32-0,17%100
20.14.5735,40+0,06%100
20.14.5735,41+0,08%100
20.12.5235,42+0,11%100
20.10.2535,46+0,23%211
20.10.2535,43+0,14%200
20.04.1035,47+0,25%603
20.00.2335,475+0,27%185
19.54.1935,52+0,40%100
19.45.4435,42+0,11%100
19.44.1535,395+0,04%100
19.41.4135,479+0,28%150
19.40.4435,44+0,17%104
OraValoreVar.%Volume
19.20.1435,47+0,25%300
19.20.1335,48+0,28%100
19.20.1335,52+0,40%100
19.19.5535,51+0,37%300
19.19.5535,465+0,24%1.382
19.19.3035,4738+0,27%300
19.14.5335,45+0,20%100
19.10.5335,43+0,14%100
19.09.5235,395+0,04%140
19.09.3635,41+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```