Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Proficient Auto Logistics

Mercato: NASDAQ - National

7,16
-2,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.53.537,16-2,45%117
20.51.337,135-2,79%100
20.50.487,12-3,00%100
20.50.487,135-2,79%600
20.49.477,14-2,72%100
20.49.477,145-2,66%1.600
20.48.507,155-2,52%100
20.46.077,16-2,45%650
20.46.017,18-2,18%100
20.45.287,16-2,45%100
20.45.277,1859-2,10%138
20.45.277,16-2,45%138
20.45.277,195-1,98%4.700
20.43.257,1975-1,94%300
20.43.257,20-1,91%1.800
20.43.257,215-1,70%141
20.43.257,20-1,91%300
20.43.257,23-1,50%900
20.43.247,225-1,57%300
20.43.237,21-1,77%300
20.43.227,215-1,70%100
20.43.227,22-1,63%300
20.43.227,21-1,77%200
20.43.227,20-1,91%1.500
20.43.077,18-2,18%300
20.42.397,1627-2,42%3.500
20.42.067,157-2,49%3.500
20.41.507,16-2,45%100
20.39.467,15-2,59%1.555
20.39.457,14-2,72%800
OraValoreVar.%Volume
20.34.577,11-3,13%383
20.34.577,1201-3,00%100
20.34.577,12-3,00%100
20.34.287,145-2,66%500
20.34.147,13-2,86%272
20.28.447,14-2,72%100
20.28.017,16-2,45%100
20.27.577,14-2,72%600
20.27.507,12-3,00%200
20.27.507,11-3,13%100
20.27.507,10-3,27%137
20.27.507,09-3,41%400
20.27.507,08-3,54%310
20.24.597,07-3,68%200
20.24.447,08-3,54%200
20.24.257,09-3,41%100
20.22.137,08-3,54%100
20.22.007,08-3,54%200
20.22.007,085-3,47%100
20.18.207,06-3,81%100
20.15.417,075-3,61%100
20.01.237,07-3,68%139
20.01.237,065-3,75%100
19.57.247,08-3,54%100
19.57.237,085-3,47%100
19.57.107,08-3,54%152
19.54.357,07-3,68%172
19.54.227,0568-3,86%100
19.54.157,07-3,68%146
19.54.137,10-3,27%100
OraValoreVar.%Volume
19.54.137,09-3,41%204
19.54.137,10-3,27%5.171
19.49.177,105-3,20%100
19.43.017,11-3,13%300
19.41.567,125-2,93%100
19.41.567,11-3,13%100
19.41.567,13-2,86%100
19.41.567,12-3,00%100
19.41.567,10-3,27%200
19.41.567,09-3,41%200
19.41.567,08-3,54%100
19.41.567,10-3,27%249
19.41.567,08-3,54%100
19.38.487,08-3,54%200
19.38.487,075-3,61%100
19.38.067,075-3,61%100
19.28.487,07-3,68%100
19.25.097,10-3,27%100
19.19.017,12-3,00%200
19.19.007,13-2,86%500
19.18.567,135-2,79%100
19.18.117,12-3,00%100
19.18.117,11-3,13%100
19.03.337,135-2,79%100
18.55.107,14-2,72%100
18.52.107,15-2,59%100
18.45.227,1487-2,61%345
18.38.177,1501-2,59%483
18.37.577,165-2,38%100
18.36.507,17-2,32%506
OraValoreVar.%Volume
18.31.397,18-2,18%1.100
18.27.527,185-2,11%100
18.27.527,1999-1,91%2.824
18.26.087,18-2,18%444
18.16.557,185-2,11%100
18.12.007,2001-1,91%406
18.12.007,20-1,91%406
18.12.007,19-2,04%200
18.11.067,22-1,63%100
18.07.467,225-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```