Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Proficient Auto Logistics

Mercato: NASDAQ - National

6,64
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,64INV.26.962
20.59.476,63-0,15%100
20.59.446,64INV.123
20.59.446,635-0,08%104
20.59.426,60-0,60%381
20.59.426,61-0,45%700
20.59.426,62-0,30%100
20.59.426,64INV.107
20.59.426,625-0,23%200
20.59.426,61-0,45%100
20.59.426,625-0,23%100
20.59.426,62-0,30%947
20.59.426,63-0,15%900
20.59.426,635-0,08%210
20.59.426,65+0,15%100
20.59.426,655+0,23%199
20.59.426,65+0,15%1.113
20.59.416,66+0,30%100
20.59.386,65+0,15%135
20.59.346,66+0,30%100
20.59.186,655+0,23%1.208
20.59.126,65+0,15%100
20.59.006,655+0,23%557
20.58.566,65+0,15%221
20.58.506,655+0,23%200
20.58.496,65+0,15%300
20.58.426,655+0,23%100
20.58.396,66+0,30%100
20.58.366,65+0,15%500
20.58.296,66+0,30%660
OraValoreVar.%Volume
20.58.256,65+0,15%867
20.58.226,645+0,08%200
20.58.226,64INV.100
20.58.106,645+0,08%400
20.58.026,64INV.200
20.57.566,63-0,15%500
20.57.556,64INV.314
20.57.446,645+0,08%100
20.57.446,65+0,15%100
20.57.426,64INV.100
20.57.376,645+0,08%100
20.57.376,64INV.400
20.57.036,645+0,08%800
20.56.576,64INV.650
20.56.426,635-0,08%300
20.56.306,64INV.721
20.56.136,63-0,15%305
20.55.556,635-0,08%100
20.55.536,63-0,15%100
20.55.466,635-0,08%100
20.55.306,625-0,23%300
20.55.236,61-0,45%100
20.54.216,62-0,30%600
20.54.076,61-0,45%100
20.53.486,62-0,30%100
20.53.366,63-0,15%100
20.53.186,62-0,30%400
20.53.176,61-0,45%100
20.52.416,625-0,23%400
20.52.066,62-0,30%120
OraValoreVar.%Volume
20.51.576,61-0,45%100
20.51.526,60-0,60%100
20.51.526,61-0,45%300
20.51.526,60-0,60%300
20.51.426,59-0,75%100
20.51.426,60-0,60%190
20.51.426,605-0,53%100
20.51.426,60-0,60%100
20.51.236,605-0,53%100
20.50.536,61-0,45%200
20.50.526,60-0,60%114
20.50.426,59-0,75%100
20.50.256,58-0,90%400
20.49.366,575-0,98%100
20.49.306,57-1,05%100
20.49.226,575-0,98%110
20.48.476,57-1,05%1.100
20.48.096,58-0,90%400
20.47.296,58-0,90%596
20.47.296,59-0,75%500
20.47.296,575-0,98%100
20.47.236,595-0,68%1.390
20.46.166,59-0,75%100
20.45.026,60-0,60%200
20.44.556,595-0,68%400
20.44.456,60-0,60%632
20.44.186,59-0,75%1.397
20.39.466,60-0,60%100
20.39.366,595-0,68%200
20.38.046,595-0,68%152
OraValoreVar.%Volume
20.38.046,60-0,60%200
20.36.396,60-0,60%138
20.36.316,595-0,68%100
20.34.106,60-0,60%100
20.32.576,59-0,75%360
20.32.526,60-0,60%200
20.32.526,62-0,30%514
20.32.526,635-0,08%310
20.32.526,64INV.100
20.32.526,62-0,30%712

(*) I dati sono limitati agli ultimi 100 contratti.

```