Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Proficient Auto Logistics

Mercato: NASDAQ - National

3,67
-2,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,67-0,27%104
21.59.563,675-0,14%499
21.59.563,67-0,27%140
21.59.553,675-0,14%400
21.59.533,675-0,14%100
21.59.533,6799INV.100
21.59.493,68INV.704
21.59.393,685+0,14%100
21.59.353,69+0,27%200
21.59.303,685+0,14%192
21.59.273,68INV.137
21.59.273,685+0,14%200
21.59.203,68INV.363
21.59.183,685+0,14%558
21.59.123,68INV.1.531
21.59.123,675-0,14%200
21.59.123,68INV.100
21.59.123,675-0,14%100
21.59.123,68INV.1.000
21.59.093,685+0,14%14.379
21.59.063,68INV.300
21.58.573,685+0,14%1.112
21.58.513,68INV.935
21.58.493,685+0,14%1.600
21.58.423,68INV.299
21.58.423,685+0,14%262
21.58.403,68INV.140
21.58.373,685+0,14%700
21.58.283,68INV.175
21.58.273,685+0,14%100
OraValoreVar.%Volume
21.58.263,69+0,27%100
21.58.263,685+0,14%3.178
21.58.193,68INV.100
21.58.183,69+0,27%100
21.58.153,685+0,14%400
21.58.083,69+0,27%100
21.58.073,685+0,14%200
21.58.063,69+0,27%1.050
21.57.573,705+0,68%1.122
21.57.573,71+0,82%2.635
21.57.533,715+0,95%3.825
21.57.493,72+1,09%400
21.57.493,715+0,95%584
21.57.493,71+0,82%1.340
21.57.493,705+0,68%531
21.57.493,70+0,54%1.060
21.57.493,705+0,68%100
21.57.493,70+0,54%3.565
21.57.493,705+0,68%100
21.57.493,70+0,54%100
21.57.493,705+0,68%100
21.57.493,70+0,54%1.070
21.57.493,705+0,68%1.499
21.57.493,71+0,82%193
21.57.493,705+0,68%1.025
21.57.493,70+0,54%5.862
21.57.493,71+0,82%571
21.57.493,70+0,54%1.300
21.57.493,71+0,82%100
21.57.493,70+0,54%4.533
OraValoreVar.%Volume
21.57.493,71+0,82%414
21.57.493,70+0,54%16.261
21.57.493,71+0,82%121
21.57.493,70+0,54%100
21.57.493,71+0,82%100
21.57.493,70+0,54%200
21.57.493,71+0,82%173
21.57.493,70+0,54%100
21.57.493,71+0,82%121
21.57.493,70+0,54%200
21.57.493,71+0,82%456
21.57.493,715+0,95%100
21.57.493,71+0,82%642
21.57.493,70+0,54%600
21.57.493,71+0,82%106
21.57.493,70+0,54%8.010
21.57.493,71+0,82%5.321
21.57.493,715+0,95%100
21.57.493,71+0,82%1.200
21.57.493,715+0,95%756
21.57.493,71+0,82%2.000
21.57.493,715+0,95%100
21.57.493,71+0,82%700
21.57.493,715+0,95%200
21.57.493,71+0,82%338
21.57.493,715+0,95%100
21.57.493,71+0,82%1.500
21.57.493,72+1,09%435
21.57.493,71+0,82%1.019
21.57.493,715+0,95%600
OraValoreVar.%Volume
21.57.493,72+1,09%4.012
21.57.453,715+0,95%100
21.57.453,72+1,09%3.108
21.57.353,725+1,22%300
21.57.323,72+1,09%346
21.57.183,725+1,22%571
21.57.183,72+1,09%600
21.57.183,725+1,22%234
21.57.183,72+1,09%100
21.57.183,725+1,22%150

(*) I dati sono limitati agli ultimi 100 contratti.

```