Milano 30-gen
0 0,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Proficient Auto Logistics

Mercato: NASDAQ - National

10,08
+0,20%

valuta in USD

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
22.00.0010,08INV.27.051
21.59.5510,097+0,17%134
21.59.5110,10+0,20%500
21.59.4210,08INV.100
21.59.3610,10+0,20%200
21.59.2910,06-0,20%100
21.59.2710,10+0,20%100
21.59.2510,09+0,10%200
21.59.1810,05-0,30%100
21.59.0710,08INV.272
21.58.5810,07-0,10%307
21.58.5010,08INV.200
21.58.4210,06-0,20%200
21.58.1910,07-0,10%200
21.58.1410,08INV.400
21.57.3610,06-0,20%200
21.57.3310,063-0,17%100
21.56.2310,0891+0,09%256
21.56.2310,06-0,20%400
21.56.0810,06-0,20%200
21.55.5410,07-0,10%300
21.55.1910,06-0,20%400
21.55.0610,07-0,10%100
21.55.0510,075-0,05%100
21.55.0510,065-0,15%400
21.55.0410,07-0,10%100
21.54.5010,09+0,10%100
21.54.2610,06-0,20%2.200
21.53.5610,075-0,05%100
21.53.5610,09+0,10%100
OraValoreVar.%Volume
21.53.5610,10+0,20%100
21.53.5610,09+0,10%400
21.53.4810,08INV.200
21.53.1410,05-0,30%200
21.53.1410,07-0,10%200
21.53.1410,075-0,05%100
21.53.1410,075-0,05%100
21.52.5510,07-0,10%100
21.52.4710,06-0,20%100
21.52.3810,07-0,10%678
21.52.3710,065-0,15%1.200
21.52.3710,08INV.822
21.52.1010,07-0,10%150
21.51.4510,10+0,20%805
21.51.2710,095+0,15%100
21.50.1610,09+0,10%100
21.50.1610,10+0,20%200
21.50.1610,10+0,20%200
21.50.0910,10+0,20%100
21.50.0910,09+0,10%100
21.50.0910,09+0,10%100
21.50.0710,0999+0,20%200
21.50.0710,099+0,19%3.762
21.50.0710,0999+0,20%100
21.50.0710,10+0,20%300
21.50.0710,099+0,19%490
21.50.0710,09+0,10%200
21.50.0710,10+0,20%100
21.50.0510,08INV.100
21.49.5310,09+0,10%100
OraValoreVar.%Volume
21.49.5310,10+0,20%673
21.49.1010,09+0,10%100
21.48.3210,08INV.700
21.48.0910,06-0,20%300
21.47.5210,09+0,10%200
21.47.3010,095+0,15%100
21.46.3010,11+0,30%100
21.46.2910,13+0,50%200
21.45.2610,125+0,45%1.900
21.43.0210,105+0,25%1.000
21.42.2010,08INV.500
21.42.1910,09+0,10%200
21.42.1910,105+0,25%300
21.41.4510,08INV.100
21.41.4510,10+0,20%200
21.41.4510,11+0,30%100
21.40.2910,10+0,20%100
21.39.5910,18+0,99%102
21.39.5810,185+1,04%3.500
21.39.1210,19+1,09%100
21.37.0610,155+0,74%100
21.36.5710,17+0,89%100
21.36.5210,16+0,79%100
21.36.5210,17+0,89%200
21.36.5010,177+0,96%300
21.36.4810,18+0,99%117
21.36.1510,17+0,89%400
21.34.5110,18+0,99%200
21.34.4510,19+1,09%100
21.34.0410,17+0,89%200
OraValoreVar.%Volume
21.32.0210,19+1,09%100
21.32.0210,20+1,19%100
21.31.2110,18+0,99%600
21.30.3710,15+0,69%424
21.29.4110,13+0,50%100
21.29.2410,11+0,30%100
21.28.3310,12+0,40%100
21.28.1510,145+0,64%100
21.27.3610,175+0,94%100
21.27.3010,195+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```