Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Proficient Auto Logistics

Mercato: NASDAQ - National

9,18
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,18INV.9.619
21.59.559,17-0,11%200
21.59.559,18INV.430
21.59.559,15-0,33%161
21.59.549,18INV.144
21.59.209,16-0,22%100
21.58.589,17-0,11%236
21.58.229,18INV.300
21.56.519,185+0,05%300
21.55.219,19+0,11%400
21.54.119,195+0,16%100
21.52.349,20+0,22%300
21.47.469,18INV.100
21.47.469,17-0,11%200
21.42.069,19+0,11%300
21.33.449,185+0,05%100
21.33.449,19+0,11%100
21.32.219,20+0,22%400
21.31.249,21+0,33%100
21.29.179,20+0,22%100
21.29.169,21+0,33%100
21.29.169,22+0,44%230
21.29.169,23+0,54%400
21.27.259,22+0,44%100
21.26.549,225+0,49%100
21.26.549,22+0,44%100
21.26.549,21+0,33%200
21.26.299,215+0,38%760
21.26.279,20+0,22%347
21.26.279,205+0,27%300
OraValoreVar.%Volume
21.26.279,20+0,22%790
21.26.279,205+0,27%390
21.26.279,21+0,33%100
21.26.279,20+0,22%700
21.25.129,19+0,11%100
21.19.019,20+0,22%100
21.17.419,18INV.100
21.15.209,15-0,33%100
20.44.309,18INV.200
20.38.299,21+0,33%100
20.35.039,22+0,44%120
20.35.019,21+0,33%300
20.33.179,25+0,76%1.912
20.33.179,185+0,05%100
20.33.179,21+0,33%125
20.33.179,185+0,05%320
20.33.179,19+0,11%200
20.25.189,175-0,05%600
20.22.469,18INV.100
20.20.059,22+0,44%100
20.10.489,20+0,22%300
20.05.569,21+0,33%200
20.04.329,235+0,60%106
20.04.309,23+0,54%200
20.04.309,22+0,44%100
20.04.309,21+0,33%390
20.04.129,1838+0,04%144
20.03.149,20+0,22%100
20.02.309,15-0,33%300
20.02.299,185+0,05%120
OraValoreVar.%Volume
20.02.299,17-0,11%100
20.02.299,185+0,05%120
20.02.209,15-0,33%49.700
20.02.199,16-0,22%100
20.02.199,19+0,11%200
19.58.589,20+0,22%300
19.55.439,21+0,33%200
19.52.289,22+0,44%201
19.51.099,25+0,76%100
19.44.539,21+0,33%100
19.44.039,23+0,54%414
19.41.059,26+0,87%100
19.41.039,24+0,65%100
19.41.039,27+0,98%100
19.41.039,26+0,87%100
19.41.039,27+0,98%400
19.39.509,30+1,31%100
19.39.509,32+1,53%1.954
19.39.509,34+1,74%200
19.39.509,35+1,85%3.323
19.39.509,31+1,42%300
19.38.499,385+2,23%100
19.38.169,34+1,74%123
19.38.169,36+1,96%200
19.38.169,35+1,85%100
19.37.529,35+1,85%221
19.37.389,34+1,74%100
19.37.379,32+1,53%900
19.37.379,31+1,42%100
19.37.379,32+1,53%200
OraValoreVar.%Volume
19.37.379,31+1,42%801
19.37.379,32+1,53%300
19.37.009,355+1,91%100
19.36.429,31+1,42%100
19.35.209,235+0,60%100
19.35.209,25+0,76%10.000
19.35.199,22+0,44%300
19.34.509,20+0,22%100
19.34.509,19+0,11%100
19.34.509,20+0,22%514

(*) I dati sono limitati agli ultimi 100 contratti.

```