Milano 17:35
44.013 +1,48%
Nasdaq 19:11
24.221 +0,91%
Dow Jones 19:11
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Proficient Auto Logistics

Mercato: NASDAQ - National

6,58
-0,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.09.336,58-0,90%100
19.08.596,53-1,66%100
19.08.556,59-0,75%100
19.08.256,53-1,66%225
19.05.296,56-1,20%100
19.05.216,58-0,90%200
19.04.516,52-1,81%530
19.03.096,555-1,28%1.260
19.02.576,52-1,81%100
19.02.546,555-1,28%240
19.02.506,59-0,75%100
19.00.546,52-1,81%430
19.00.356,555-1,28%100
19.00.296,52-1,81%100
19.00.246,59-0,75%100
18.55.226,55-1,36%100
18.55.056,51-1,96%332
18.52.486,55-1,36%100
18.50.136,565-1,13%120
18.50.136,57-1,05%500
18.50.136,58-0,90%165
18.50.136,51-1,96%179
18.49.346,57-1,05%125
18.49.256,595-0,68%100
18.49.216,58-0,90%100
18.48.416,535-1,58%548
18.48.416,525-1,73%290
18.48.416,555-1,28%200
18.48.416,54-1,51%100
18.48.416,555-1,28%200
OraValoreVar.%Volume
18.48.416,5325-1,62%316
18.48.416,54-1,51%500
18.48.206,51-1,96%199
18.45.356,53-1,66%504
18.44.166,545-1,43%100
18.43.276,54-1,51%789
18.41.426,51-1,96%366
18.41.146,535-1,58%100
18.39.526,53-1,66%100
18.39.506,51-1,96%218
18.39.386,535-1,58%100
18.37.296,525-1,73%300
18.35.226,51-1,96%125
18.34.396,53-1,66%100
18.34.396,52-1,81%710
18.26.256,51-1,96%110
18.26.136,52-1,81%100
18.21.436,50-2,11%162
18.21.406,525-1,73%100
18.20.576,52-1,81%110
18.20.426,53-1,66%100
18.20.126,515-1,88%100
18.20.006,52-1,81%100
18.19.526,51-1,96%100
18.19.526,52-1,81%100
18.19.346,51-1,96%200
18.19.346,53-1,66%711
18.19.296,51-1,96%300
18.19.186,505-2,03%500
18.19.186,52-1,81%100
OraValoreVar.%Volume
18.19.156,505-2,03%100
18.19.046,51-1,96%2.300
18.19.036,5101-1,96%2.000
18.19.006,50-2,11%140
18.18.596,515-1,88%100
18.18.576,50-2,11%800
18.18.576,4999-2,11%2.000
18.18.566,48-2,41%1.596
18.18.566,49-2,26%300
18.18.566,48-2,41%300
18.18.566,49-2,26%300
18.18.566,4884-2,28%100
18.14.086,49-2,26%310
18.10.436,50-2,11%100
18.08.296,48-2,41%100
18.08.296,49-2,26%100
18.05.276,49-2,26%200
18.00.006,50-2,11%125
17.51.326,51-1,96%100
17.45.126,52-1,81%100
17.45.076,55-1,36%100
17.40.246,52-1,81%100
17.40.206,57-1,05%100
17.37.116,52-1,81%200
17.37.076,57-1,05%200
17.35.246,52-1,81%100
17.35.206,57-1,05%100
17.35.026,545-1,43%100
17.32.236,52-1,81%429
17.31.146,58-0,90%200
OraValoreVar.%Volume
17.31.146,51-1,96%400
17.31.146,55-1,36%613
17.30.456,51-1,96%2.185
17.30.326,54-1,51%300
17.30.326,55-1,36%400
17.30.316,56-1,20%100
17.29.566,57-1,05%100
17.29.566,565-1,13%100
17.28.226,565-1,13%100
17.27.406,57-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```