Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:21
46.456 +0,72%
Londra 15:21
10.098 +1,33%
Francoforte 15:20
22.993 +1,57%

Proficient Auto Logistics

Mercato: NASDAQ - National

6,49
-2,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.226,49-2,26%100
15.20.226,50-2,11%100
15.20.086,52-1,81%300
15.20.076,49-2,26%200
15.20.066,51-1,96%310
15.19.556,49-2,26%200
15.19.446,50-2,11%1.100
15.19.446,485-2,33%300
15.19.076,4697-2,56%157
15.16.416,50-2,11%620
15.11.406,505-2,03%105
15.09.076,48-2,41%100
15.01.276,51-1,96%100
15.01.116,495-2,18%100
15.01.116,52-1,81%236
15.01.116,50-2,11%100
15.01.116,50-2,11%1.000
14.55.086,54-1,51%100
14.55.086,55-1,36%100
14.54.406,575-0,98%100
14.54.406,55-1,36%1.200
14.44.556,59-0,75%100
14.44.486,61-0,45%100
14.44.356,60-0,60%100
14.43.566,71+1,05%100
14.43.526,62-0,30%100
14.43.526,60-0,60%647
14.43.526,61-0,45%100
14.43.526,71+1,05%100
14.43.466,61-0,45%300
OraValoreVar.%Volume
14.41.476,60-0,60%100
14.41.476,61-0,45%172
14.41.076,63-0,15%100
14.40.426,61-0,45%100
14.40.286,60-0,60%200
14.40.196,72+1,20%265
14.40.136,60-0,60%1.000
14.39.536,67+0,45%100
14.39.536,62-0,30%262
14.39.536,61-0,45%200
14.39.536,69+0,75%100
14.39.536,77+1,96%100
14.39.536,69+0,75%200
14.39.536,68+0,60%100
14.39.536,63-0,15%100
14.39.536,62-0,30%100
14.39.536,64INV.200
14.39.536,63-0,15%100
14.39.536,65+0,15%100
14.39.536,62-0,30%162
14.39.206,63-0,15%907
14.39.056,62-0,30%1.000
14.32.236,68+0,60%100
14.32.236,70+0,90%100
14.31.236,675+0,53%2.700
14.31.136,78+2,11%300
14.31.136,77+1,96%200
14.30.356,64INV.500
14.30.326,55-1,36%100
14.30.306,64INV.500
OraValoreVar.%Volume
14.30.306,65+0,15%500
14.30.016,67+0,45%800
14.30.016,655+0,23%200
14.30.006,76+1,81%2.540
21.00.006,64INV.33.846

(*) I dati sono limitati agli ultimi 100 contratti.

```