Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proficient Auto Logistics

Mercato: NASDAQ - National

7,28
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.047,28-0,82%300
20.27.477,25-1,23%100
20.27.477,27-0,95%100
20.27.467,24-1,36%400
20.27.467,23-1,50%200
20.26.027,22-1,63%100
20.22.487,21-1,77%200
20.22.487,195-1,98%100
20.22.457,19-2,04%100
20.20.357,205-1,84%517
20.19.507,20-1,91%300
20.19.417,16-2,45%100
20.19.417,19-2,04%100
20.19.417,195-1,98%120
20.19.417,19-2,04%100
20.19.417,18-2,18%600
20.17.107,16-2,45%200
20.09.207,15-2,59%200
20.06.167,13-2,86%100
20.05.327,14-2,72%100
20.05.117,09-3,41%100
20.05.117,065-3,75%200
20.05.117,10-3,27%310
20.05.107,125-2,93%2.732
20.04.477,13-2,86%100
20.04.477,1273-2,90%2.000
20.04.177,115-3,07%100
20.03.287,11-3,13%100
20.03.287,12-3,00%100
20.03.107,105-3,20%417
OraValoreVar.%Volume
20.03.087,1075-3,17%100
20.03.067,115-3,07%900
20.03.057,12-3,00%200
20.03.057,11-3,13%400
20.03.057,13-2,86%400
20.02.547,18-2,18%124
20.02.227,19-2,04%100
20.02.227,20-1,91%200
20.02.227,2001-1,91%200
20.02.107,23-1,50%273
20.02.077,23-1,50%112
20.02.077,2249-1,57%3.500
20.02.077,24-1,36%235
20.01.237,22-1,63%100
20.01.107,215-1,70%700
20.01.107,2006-1,90%200
20.01.107,2014-1,89%600
20.01.107,2006-1,90%400
20.01.107,2016-1,89%400
20.01.107,2006-1,90%400
20.01.107,201-1,89%600
20.01.107,215-1,70%200
19.58.367,22-1,63%400
19.58.307,235-1,43%100
19.58.307,23-1,50%100
19.58.247,24-1,36%100
19.57.087,235-1,43%100
19.57.057,24-1,36%100
19.56.417,31-0,41%200
19.56.417,28-0,82%109
OraValoreVar.%Volume
19.56.377,34INV.299
19.53.317,37+0,41%100
19.53.317,405+0,89%237
19.52.377,395+0,75%300
19.52.127,379+0,53%296
19.51.517,39+0,68%100
19.51.467,37+0,41%400
19.51.457,365+0,34%200
19.51.457,35+0,14%100
19.51.457,36+0,27%100
19.51.457,32-0,27%200
19.51.457,30-0,54%100
19.51.457,35+0,14%100
19.51.457,34INV.200
19.51.457,33-0,14%100
19.51.457,30-0,54%200
19.51.457,275-0,89%100
19.51.457,30-0,54%500
19.45.257,275-0,89%100
19.44.447,2716-0,93%267
19.44.447,28-0,82%200
19.44.007,265-1,02%100
19.43.537,31-0,41%110
19.41.107,325-0,20%100
19.30.597,34INV.300
19.30.307,3399INV.900
19.30.307,32-0,27%100
19.29.527,31-0,41%500
19.28.047,3154-0,34%100
19.26.317,325-0,20%100
OraValoreVar.%Volume
19.22.147,31-0,41%200
19.22.147,295-0,61%100
19.21.187,30-0,54%100
19.20.567,30-0,54%200
19.20.567,28-0,82%100
19.20.567,29-0,68%200
19.20.567,28-0,82%300
19.20.567,27-0,95%5.000
19.20.567,29-0,68%100
19.20.287,2642-1,03%210

(*) I dati sono limitati agli ultimi 100 contratti.

```