Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Proficient Auto Logistics

Mercato: NASDAQ - National

5,95
-18,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.545,95INV.809
21.59.505,955+0,08%100
21.59.495,95INV.616
21.59.405,955+0,08%100
21.59.375,95INV.4.342
21.59.305,955+0,08%200
21.59.255,95INV.200
21.59.135,955+0,08%100
21.58.415,95INV.200
21.58.295,955+0,08%100
21.57.555,95INV.200
21.57.515,955+0,08%100
21.57.405,95INV.200
21.57.395,955+0,08%100
21.57.395,96+0,17%200
21.57.395,955+0,08%100
21.57.395,96+0,17%100
21.57.395,955+0,08%100
21.57.395,96+0,17%100
21.57.375,95INV.170
21.57.245,955+0,08%100
21.57.115,95INV.260
21.57.035,955+0,08%100
21.57.035,96+0,17%300
21.57.035,955+0,08%300
21.57.035,96+0,17%600
21.57.035,955+0,08%600
21.57.035,96+0,17%900
21.57.035,955+0,08%800
21.56.405,95INV.350
OraValoreVar.%Volume
21.56.375,955+0,08%100
21.56.065,95INV.210
21.55.575,9585+0,14%1.500
21.55.575,955+0,08%100
21.55.155,95INV.100
21.54.575,955+0,08%100
21.54.555,9592+0,15%2.000
21.54.555,95INV.102
21.54.465,95INV.100
21.53.325,955+0,08%490
21.53.325,96+0,17%450
21.53.325,955+0,08%3.424
21.53.325,96+0,17%1.743
21.53.325,955+0,08%729
21.52.195,9699+0,33%2.500
21.52.195,96+0,17%400
21.51.435,96+0,17%400
21.51.435,955+0,08%100
21.51.435,9575+0,13%100
21.51.215,96+0,17%300
21.51.195,965+0,25%200
21.51.165,955+0,08%300
21.51.165,96+0,17%495
21.51.165,955+0,08%200
21.51.165,96+0,17%515
21.51.165,955+0,08%171
21.51.165,96+0,17%1.614
21.51.005,955+0,08%1.507
21.50.595,9599+0,17%5.000
21.50.595,955+0,08%133
OraValoreVar.%Volume
21.50.545,96+0,17%193
21.50.495,965+0,25%400
21.50.435,975+0,42%100
21.50.425,97+0,34%100
21.50.425,98+0,50%396
21.50.426,00+0,84%1.924
21.50.425,99+0,67%300
21.50.426,00+0,84%2.435
21.50.366,005+0,92%100
21.50.366,00+0,84%7.451
21.50.246,0001+0,84%100
21.50.226,00+0,84%200
21.50.216,0001+0,84%100
21.49.516,00+0,84%220
21.49.326,005+0,92%190
21.48.566,00+0,84%200
21.48.086,0081+0,98%100
21.47.066,00+0,84%100
21.46.216,005+0,92%100
21.46.186,00+0,84%366
21.46.176,005+0,92%400
21.43.556,00+0,84%319
21.43.456,005+0,92%780
21.38.316,00+0,84%210
21.38.116,005+0,92%100
21.38.086,00+0,84%124
21.38.086,005+0,92%500
21.36.406,00+0,84%100
21.36.096,01+1,01%100
21.35.486,015+1,09%1.000
OraValoreVar.%Volume
21.35.366,0193+1,16%1.000
21.35.306,0186+1,15%347
21.35.246,015+1,09%1.000
21.35.146,01+1,01%545
21.33.476,01+1,01%100
21.33.476,02+1,18%100
21.30.596,0299+1,34%250
21.30.576,02+1,18%254
21.30.546,03+1,34%479
21.30.386,02+1,18%2.520

(*) I dati sono limitati agli ultimi 100 contratti.

```