Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Proficient Auto Logistics

Mercato: NASDAQ - National

6,51
-1,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.326,51-1,96%100
17.45.126,52-1,81%100
17.45.076,55-1,36%100
17.40.246,52-1,81%100
17.40.206,57-1,05%100
17.37.116,52-1,81%200
17.37.076,57-1,05%200
17.35.246,52-1,81%100
17.35.206,57-1,05%100
17.35.026,545-1,43%100
17.32.236,52-1,81%429
17.31.146,58-0,90%200
17.31.146,51-1,96%400
17.31.146,55-1,36%613
17.30.456,51-1,96%2.185
17.30.326,54-1,51%300
17.30.326,55-1,36%400
17.30.316,56-1,20%100
17.29.566,57-1,05%100
17.29.566,565-1,13%100
17.28.226,565-1,13%100
17.27.406,57-1,05%100
17.27.406,56-1,20%100
17.25.336,57-1,05%1.000
17.25.016,58-0,90%300
17.21.506,57-1,05%100
17.19.246,58-0,90%100
17.18.246,60-0,60%100
17.15.276,58-0,90%100
17.15.166,5875-0,79%100
OraValoreVar.%Volume
17.15.156,57-1,05%300
17.15.156,59-0,75%200
17.15.156,57-1,05%100
17.14.216,555-1,28%300
17.12.226,56-1,20%200
17.07.186,565-1,13%650
17.05.166,56-1,20%400
17.01.246,57-1,05%100
16.59.096,575-0,98%100
16.57.596,57-1,05%100
16.57.596,565-1,13%100
16.56.076,57-1,05%600
16.56.076,575-0,98%100
16.55.426,56-1,20%300
16.52.386,57-1,05%730
16.52.246,56-1,20%200
16.50.596,61-0,45%100
16.50.596,58-0,90%100
16.49.456,59-0,75%100
16.49.166,56-1,20%100
16.48.326,545-1,43%722
16.44.136,54-1,51%321
16.44.076,53-1,66%500
16.43.576,54-1,51%100
16.43.006,545-1,43%300
16.42.486,53-1,66%300
16.42.226,50-2,11%500
16.42.226,49-2,26%3.800
16.42.226,505-2,03%100
16.42.176,50-2,11%300
OraValoreVar.%Volume
16.42.136,515-1,88%200
16.42.096,49-2,26%3.800
16.42.086,50-2,11%300
16.41.046,535-1,58%100
16.41.006,52-1,81%100
16.41.006,51-1,96%100
16.41.006,50-2,11%300
16.41.006,505-2,03%200
16.41.006,50-2,11%2.400
16.41.006,485-2,33%100
16.41.006,50-2,11%700
16.41.006,53-1,66%400
16.39.346,485-2,33%100
16.38.086,47-2,56%5.500
16.36.186,485-2,33%100
16.35.496,49-2,26%1.200
16.35.466,495-2,18%100
16.35.456,50-2,11%100
16.35.456,491-2,24%2.500
16.35.456,495-2,18%100
16.35.376,50-2,11%600
16.35.356,51-1,96%200
16.35.336,505-2,03%300
16.33.476,51-1,96%300
16.32.586,49-2,26%200
16.32.506,53-1,66%200
16.32.396,515-1,88%942
16.32.356,505-2,03%100
16.32.356,51-1,96%100
16.30.396,50-2,11%100
OraValoreVar.%Volume
16.30.326,48-2,41%100
16.29.436,47-2,56%200
16.29.336,46-2,71%4.400
16.29.146,49-2,26%200
16.29.056,47-2,56%2.500
16.26.106,49-2,26%100
16.24.566,45-2,86%2.500
16.24.356,489-2,27%100
16.24.336,49-2,26%100
16.23.486,465-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```