Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Proficient Auto Logistics

Mercato: NASDAQ - National

7,16
-2,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.567,16-2,45%100
21.59.547,15-2,59%719
21.59.537,155-2,52%100
21.59.537,15-2,59%1.343
21.59.407,145-2,66%300
21.59.307,135-2,79%300
21.59.277,145-2,66%141
21.59.277,14-2,72%802
21.59.277,145-2,66%100
21.59.277,14-2,72%200
21.59.187,15-2,59%950
21.59.187,155-2,52%7.572
21.59.137,15-2,59%318
21.59.127,145-2,66%100
21.59.127,15-2,59%105
21.59.007,15-2,59%103
21.59.007,155-2,52%100
21.58.567,155-2,52%100
21.58.397,15-2,59%514
21.58.237,155-2,52%400
21.58.197,14-2,72%400
21.57.587,145-2,66%100
21.57.567,14-2,72%100
21.57.567,145-2,66%257
21.57.447,15-2,59%120
21.57.377,16-2,45%408
21.57.377,165-2,38%2.740
21.57.377,1637-2,40%203
21.57.287,1602-2,45%3.980
21.57.287,1601-2,45%200
OraValoreVar.%Volume
21.57.287,1602-2,45%720
21.57.287,165-2,38%357
21.57.127,1637-2,40%331
21.57.127,16-2,45%200
21.57.127,1637-2,40%400
21.57.127,16-2,45%531
21.57.117,165-2,38%691
21.56.217,15-2,59%116
21.56.217,16-2,45%1.440
21.56.017,155-2,52%600
21.56.017,16-2,45%298
21.56.017,15-2,59%507
21.56.017,165-2,38%300
21.56.017,1701-2,31%100
21.56.017,15-2,59%501
21.56.017,16-2,45%100
21.56.017,1701-2,31%405
21.56.017,165-2,38%400
21.56.017,1701-2,31%400
21.56.017,16-2,45%405
21.56.017,1701-2,31%100
21.56.017,17-2,32%235
21.56.017,175-2,25%1.231
21.56.007,18-2,18%100
21.55.297,185-2,11%100
21.55.297,19-2,04%322
21.55.297,20-1,91%100
21.55.297,2037-1,86%1.000
21.55.297,20-1,91%1.106
21.55.297,205-1,84%400
OraValoreVar.%Volume
21.55.297,17-2,32%100
21.55.157,21-1,77%100
21.55.157,20-1,91%100
21.55.157,21-1,77%100
21.55.157,205-1,84%500
21.55.157,21-1,77%100
21.55.157,22-1,63%100
21.55.157,205-1,84%1.972
21.55.157,21-1,77%200
21.55.157,205-1,84%9.500
21.55.017,20-1,91%100
21.55.017,195-1,98%100
21.54.307,195-1,98%205
21.54.207,20-1,91%100
21.54.207,19-2,04%386
21.54.207,18-2,18%500
21.54.107,17-2,32%638
21.53.247,16-2,45%1.080
21.53.177,15-2,59%300
21.53.177,14-2,72%500
21.53.067,145-2,66%100
21.53.067,14-2,72%100
21.53.067,13-2,86%669
21.52.517,125-2,93%200
21.52.437,12-3,00%100
21.52.377,125-2,93%520
21.52.287,135-2,79%4.800
21.52.147,13-2,86%429
21.52.147,14-2,72%143
21.50.357,125-2,93%100
OraValoreVar.%Volume
21.49.177,12-3,00%100
21.49.017,1101-3,13%260
21.45.527,12-3,00%100
21.44.427,11-3,13%100
21.44.147,13-2,86%300
21.43.517,125-2,93%100
21.43.447,1267-2,91%500
21.42.537,13-2,86%500
21.41.597,14-2,72%600
21.41.597,1395-2,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```