Milano 17:35
53.664 -0,10%
Nasdaq 21:27
29.672 -0,17%
Dow Jones 21:27
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proficient Auto Logistics

Mercato: NASDAQ - National

7,29
-0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.24.267,29-0,68%1.764
21.24.217,28-0,82%200
21.24.217,27-0,95%824
21.24.217,28-0,82%1.200
21.23.557,29-0,68%100
21.23.557,30-0,54%100
21.23.557,31-0,41%200
21.23.557,3001-0,54%3.100
21.23.227,30-0,54%100
21.23.227,31-0,41%200
21.23.017,295-0,61%192
21.22.257,31-0,41%100
21.22.247,32-0,27%200
21.22.237,345+0,07%236
21.22.237,32-0,27%400
21.22.237,315-0,34%100
21.22.237,29-0,68%100
21.22.237,31-0,41%600
21.22.237,30-0,54%100
21.22.237,285-0,75%100
21.22.237,29-0,68%400
21.22.237,285-0,75%100
21.22.237,29-0,68%400
21.22.237,28-0,82%1.000
21.21.417,29-0,68%100
21.21.417,28-0,82%400
21.21.417,285-0,75%400
21.21.417,2791-0,83%1.700
21.21.417,28-0,82%500
21.21.417,285-0,75%400
OraValoreVar.%Volume
21.21.417,30-0,54%100
21.19.487,28-0,82%200
21.17.487,26-1,09%100
21.17.137,28-0,82%243
21.15.337,30-0,54%100
21.14.587,31-0,41%300
21.14.517,315-0,34%100
21.13.007,36+0,27%300
21.12.597,35+0,14%100
21.11.307,385+0,61%500
21.11.187,3797+0,54%500
21.10.527,39+0,68%100
21.10.517,415+1,02%100
21.10.517,40+0,82%100
21.10.517,385+0,61%100
21.10.517,37+0,41%200
21.10.517,38+0,54%100
21.10.517,37+0,41%1.029
21.09.457,36+0,27%1.956
21.09.357,35+0,14%900
21.09.227,36+0,27%500
21.08.247,35+0,14%100
21.07.487,355+0,20%300
21.07.157,35+0,14%200
21.06.357,335-0,07%200
21.05.197,32-0,27%100
21.04.257,335-0,07%100
21.02.497,345+0,07%100
21.02.457,3498+0,13%500
21.01.117,34INV.300
OraValoreVar.%Volume
21.00.537,33-0,14%100
20.57.197,345+0,07%100
20.57.017,34INV.100
20.57.017,35+0,14%100
20.55.057,33-0,14%400
20.55.057,32-0,27%200
20.54.387,33-0,14%200
20.52.267,35+0,14%100
20.52.157,36+0,27%100
20.51.587,345+0,07%100
20.51.587,35+0,14%100
20.51.587,34INV.200
20.51.587,31-0,41%500
20.51.587,33-0,14%5.250
20.51.437,32-0,27%400
20.51.327,35+0,14%100
20.51.287,355+0,20%100
20.51.277,36+0,27%500
20.51.197,365+0,34%500
20.51.027,3602+0,28%500
20.50.557,36+0,27%100
20.50.557,3599+0,27%400
20.50.507,35+0,14%500
20.50.357,3612+0,29%500
20.50.277,34INV.100
20.50.087,37+0,41%814
20.49.547,38+0,54%172
20.49.137,375+0,48%199
20.48.507,3451+0,07%200
20.48.357,36+0,27%500
OraValoreVar.%Volume
20.48.277,33-0,14%100
20.48.277,34INV.100
20.47.357,32-0,27%100
20.47.337,335-0,07%422
20.46.017,35+0,14%158
20.44.107,345+0,07%200
20.44.107,35+0,14%177
20.44.107,335-0,07%400
20.44.107,34INV.3.056
20.44.107,33-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```