Milano 10:40
44.007 +1,47%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:40
10.055 +0,90%
Francoforte 10:40
22.978 +1,51%

Profound Medical

ISIN: CA74319B5027 - Mercato: NASDAQ - National

5,15
-4,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.435,19+0,78%100
20.59.435,18+0,58%100
20.59.435,19+0,78%200
20.59.435,18+0,58%300
20.59.405,20+0,97%100
20.59.155,165+0,29%200
20.59.115,1643+0,28%1.931
20.59.075,165+0,29%100
20.59.075,17+0,39%100
20.58.465,175+0,49%100
20.58.465,17+0,39%444
20.58.465,175+0,49%100
20.58.465,17+0,39%100
20.58.445,19+0,78%100
20.57.015,17+0,39%100
20.57.005,19+0,78%100
20.57.005,18+0,58%248
20.57.005,17+0,39%500
20.57.005,16+0,19%100
20.57.005,17+0,39%100
20.57.005,16+0,19%1.198
20.55.475,17+0,39%300
20.55.475,16+0,19%200
20.55.465,17+0,39%100
20.55.105,15INV.100
20.55.095,16+0,19%415
20.55.095,15INV.400
20.54.475,165+0,29%500
20.54.205,17+0,39%100
20.54.125,15INV.200
OraValoreVar.%Volume
20.52.375,165+0,29%100
20.49.595,18+0,58%100
20.45.305,165+0,29%200
20.45.215,17+0,39%100
20.45.215,18+0,58%400
20.45.215,18+0,58%100
20.43.375,19+0,78%189
20.41.205,20+0,97%100
20.41.205,185+0,68%100
20.41.205,185+0,68%200
20.38.425,18+0,58%200
20.33.115,19+0,78%100
20.33.025,17+0,39%100
20.31.055,19+0,78%1.000
20.27.585,195+0,87%100
20.27.455,19+0,78%800
20.27.455,20+0,97%500
20.19.335,205+1,07%100
20.19.335,21+1,17%300
20.17.085,21+1,17%100
20.13.545,2257+1,47%100
20.11.475,19+0,78%200
20.11.455,205+1,07%100
20.11.455,195+0,87%100
20.11.455,20+0,97%354
20.11.455,19+0,78%100
20.03.425,18+0,58%100
20.00.405,175+0,49%100
20.00.035,17+0,39%400
19.59.155,15INV.100
OraValoreVar.%Volume
19.57.385,131-0,37%200
19.56.085,15INV.187
19.45.135,16+0,19%100
19.44.145,1431-0,13%150
19.41.585,16+0,19%100
19.40.565,14-0,19%100
19.36.035,15INV.100
19.35.565,1202-0,58%1.223
19.33.595,15INV.100
19.31.565,14-0,19%939
19.31.555,15INV.300
19.31.555,14-0,19%386
19.31.555,15INV.1.100
19.31.555,14-0,19%200
19.31.555,15INV.200
19.31.555,155+0,10%200
19.31.555,15INV.1.000
19.31.555,16+0,19%100
19.31.555,17+0,39%100
19.31.545,15INV.200
19.31.545,16+0,19%100
19.31.355,15INV.200
19.28.565,17+0,39%100
19.26.305,16+0,19%100
19.25.095,13-0,39%100
19.23.525,16+0,19%1.600
19.20.255,15INV.10.000
19.18.245,16+0,19%100
19.16.565,1721+0,43%115
19.10.005,16+0,19%100
OraValoreVar.%Volume
19.06.375,15INV.100
19.02.245,155+0,10%100
18.59.145,12-0,58%100
18.57.155,145-0,10%100
18.53.305,16+0,19%300
18.51.395,145-0,10%100
18.49.185,17+0,39%5.000
18.49.145,13-0,39%700
18.49.145,1299-0,39%200
18.49.145,105-0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```