Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Profound Medical

ISIN: CA74319B5027 - Mercato: NASDAQ - National

6,75
-2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,70-2,90%100
21.59.546,725-2,54%100
21.59.036,75-2,17%100
21.57.226,72-2,61%100
21.57.206,76-2,03%100
21.52.546,6974-2,94%500
21.52.536,673-3,29%500
21.52.526,651-3,61%200
21.52.516,705-2,83%161
21.48.576,715-2,68%100
21.47.096,76-2,03%100
21.47.096,75-2,17%200
21.46.176,78-1,74%224
21.46.176,765-1,96%200
21.43.336,75-2,17%100
21.31.026,77-1,88%120
21.26.566,77-1,88%300
21.26.566,785-1,67%200
21.26.566,76-2,03%100
21.26.096,776-1,80%1.000
21.19.246,77-1,88%108
21.19.216,74-2,32%100
21.19.216,75-2,17%100
21.13.376,765-1,96%100
21.07.426,755-2,10%100
21.07.246,745-2,25%100
21.06.446,78-1,74%336
20.57.066,73-2,46%100
20.56.516,685-3,12%300
20.56.506,72-2,61%500
OraValoreVar.%Volume
20.56.506,73-2,46%100
20.56.506,75-2,17%100
20.56.506,76-2,03%100
20.49.546,785-1,67%100
20.35.016,78-1,74%100
20.30.576,775-1,81%207
20.30.346,82-1,16%107
20.30.346,775-1,81%100
20.25.016,76-2,03%100
20.24.486,75-2,17%942
20.24.336,77-1,88%100
20.18.576,75-2,17%100
20.18.576,76-2,03%100
20.18.576,77-1,88%391
20.14.466,81-1,30%400
20.11.026,77-1,88%100
20.11.026,7749-1,81%700
20.11.026,8101-1,30%142
20.11.026,8246-1,09%500
20.11.016,80-1,45%1.000
20.11.016,81-1,30%642
20.11.016,81-1,30%100
20.04.376,82-1,16%100
20.04.376,83-1,01%100
20.01.576,86-0,58%100
19.58.526,84-0,87%100
19.58.516,90INV.600
19.58.516,87-0,43%150
19.58.516,90INV.100
19.58.516,89-0,14%100
OraValoreVar.%Volume
19.57.176,865-0,51%100
19.51.066,86-0,58%100
19.36.286,84-0,87%100
19.36.286,83-1,01%100
19.28.406,87-0,43%100
19.25.086,88-0,29%200
19.25.086,84-0,87%100
19.11.526,885-0,22%100
19.03.546,88-0,29%100
19.00.566,89-0,14%300
18.55.176,85-0,72%200
18.54.106,8899-0,15%500
18.52.246,85-0,72%100
18.49.386,89-0,14%100
18.49.386,88-0,29%100
18.49.386,88-0,29%200
18.34.506,90INV.500
18.34.506,91+0,14%100
18.31.596,90INV.300
18.14.586,8803-0,29%150
18.14.076,865-0,51%100
18.11.156,90INV.100
18.11.156,91+0,14%287
17.58.306,945+0,65%300
17.43.116,94+0,58%500
17.43.056,935+0,51%200
17.43.056,92+0,29%100
17.43.056,93+0,43%100
17.43.056,92+0,29%100
17.43.056,93+0,43%300
OraValoreVar.%Volume
17.43.056,94+0,58%100
17.43.056,935+0,51%100
17.36.426,97+1,01%400
17.36.426,98+1,16%300
17.36.426,99+1,30%100
17.36.416,99+1,30%200
17.36.417,00+1,45%500
17.36.416,99+1,30%100
17.36.416,98+1,16%600
17.36.416,99+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```