Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Profound Medical

ISIN: CA74319B5027 - Mercato: NASDAQ - National

6,49
+2,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,49INV.1.237
21.59.546,445-0,69%100
21.59.526,44-0,77%200
21.59.526,45-0,62%100
21.59.526,44-0,77%100
21.59.526,43-0,92%100
21.59.386,44-0,77%200
21.58.486,45-0,62%100
21.58.456,47-0,31%100
21.57.546,46-0,46%300
21.57.276,44-0,77%100
21.56.526,47-0,31%200
21.55.236,50+0,15%200
21.55.236,47-0,31%1.228
21.55.236,4638-0,40%1.000
21.55.216,46-0,46%100
21.55.036,47-0,31%100
21.55.026,455-0,54%200
21.54.466,47-0,31%100
21.53.416,46-0,46%300
21.51.566,45-0,62%100
21.51.426,44-0,77%100
21.50.026,46-0,46%200
21.49.576,46-0,46%271
21.49.576,465-0,39%100
21.49.366,45-0,62%100
21.47.536,4509-0,60%500
21.47.036,46-0,46%100
21.47.036,45-0,62%100
21.47.036,46-0,46%326
OraValoreVar.%Volume
21.47.036,45-0,62%100
21.47.036,46-0,46%100
21.45.246,445-0,69%100
21.45.246,45-0,62%100
21.45.246,45-0,62%764
21.44.096,44-0,77%100
21.39.216,455-0,54%100
21.39.216,46-0,46%100
21.39.216,45-0,62%100
21.39.216,46-0,46%200
21.39.216,45-0,62%200
21.39.216,46-0,46%100
21.39.216,45-0,62%200
21.39.216,46-0,46%100
21.39.216,45-0,62%600
21.39.026,445-0,69%100
21.38.556,45-0,62%100
21.38.556,42-1,08%100
21.38.556,44-0,77%813
21.38.136,405-1,31%100
21.36.486,41-1,23%100
21.35.436,435-0,85%100
21.35.426,43-0,92%400
21.35.426,445-0,69%100
21.34.006,44-0,77%100
21.32.466,46-0,46%238
21.32.336,44-0,77%100
21.25.276,45-0,62%100
21.25.176,46-0,46%200
21.19.216,41-1,23%100
OraValoreVar.%Volume
21.18.006,42-1,08%100
21.15.186,41-1,23%100
21.13.136,42-1,08%100
21.13.126,41-1,23%100
21.08.406,46-0,46%100
21.04.596,485-0,08%100
21.00.366,47-0,31%100
20.53.306,48-0,15%100
20.49.396,47-0,31%100
20.45.486,46-0,46%100
20.42.396,47-0,31%100
20.40.276,51+0,31%100
20.35.176,47-0,31%100
20.33.186,46-0,46%100
20.29.566,47-0,31%100
20.28.066,495+0,08%100
20.28.066,515+0,39%100
20.28.066,50+0,15%500
20.28.066,515+0,39%400
20.26.426,49INV.100
20.25.146,465-0,39%200
20.25.096,49INV.100
20.25.096,48-0,15%100
20.25.096,49INV.200
20.25.096,48-0,15%100
20.10.356,45-0,62%100
20.10.116,455-0,54%200
20.10.066,45-0,62%200
20.10.046,46-0,46%100
20.10.046,485-0,08%200
OraValoreVar.%Volume
20.10.006,48-0,15%100
20.09.256,50+0,15%300
20.09.246,52+0,46%500
20.09.156,50+0,15%100
20.07.386,49INV.100
20.00.086,515+0,39%118
19.59.076,50+0,15%100
19.59.006,52+0,46%122
19.59.006,515+0,39%200
19.58.516,49INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```