Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Profound Medical

ISIN: CA74319B5027 - Mercato: NASDAQ - National

5,76
+2,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,76INV.1.372
21.59.555,78+0,35%100
21.59.105,79+0,52%200
21.59.085,795+0,61%100
21.58.305,79+0,52%832
21.57.555,78+0,35%300
21.57.495,80+0,69%100
21.57.495,79+0,52%400
21.57.425,77+0,17%100
21.57.065,78+0,35%500
21.56.485,76INV.108
21.56.355,77+0,17%200
21.56.215,76INV.100
21.56.215,77+0,17%400
21.56.215,75-0,17%200
21.56.215,77+0,17%300
21.56.195,765+0,09%100
21.55.355,77+0,17%200
21.55.355,76INV.100
21.55.355,78+0,35%100
21.55.345,75-0,17%200
21.55.345,77+0,17%208
21.53.475,78+0,35%200
21.53.475,7799+0,35%153
21.53.405,76INV.3.701
21.53.405,78+0,35%235
21.53.405,77+0,17%600
21.53.405,76INV.100
21.53.045,775+0,26%108
21.52.255,76INV.300
OraValoreVar.%Volume
21.52.245,78+0,35%200
21.52.215,76INV.100
21.52.065,76INV.100
21.52.065,78+0,35%100
21.51.495,78+0,35%300
21.51.335,79+0,52%100
21.48.255,78+0,35%100
21.48.115,77+0,17%100
21.48.115,78+0,35%700
21.48.115,765+0,09%300
21.48.095,76INV.289
21.48.055,76INV.100
21.48.055,78+0,35%100
21.48.045,78+0,35%100
21.44.205,77+0,17%309
21.44.115,78+0,35%100
21.44.115,79+0,52%200
21.44.115,80+0,69%600
21.44.115,79+0,52%100
21.44.075,785+0,43%100
21.43.045,78+0,35%200
21.41.585,76INV.100
21.41.585,75-0,17%173
21.41.585,73-0,52%244
21.41.585,74-0,35%100
21.41.585,77+0,17%400
21.39.545,755-0,09%106
21.39.545,77+0,17%100
21.38.075,755-0,09%200
21.37.535,74-0,35%100
OraValoreVar.%Volume
21.37.165,75-0,17%100
21.37.165,77+0,17%800
21.35.535,80+0,69%400
21.35.525,76INV.1.000
21.32.275,745-0,26%100
21.32.035,74-0,35%300
21.32.035,76INV.200
21.32.035,73-0,52%1.583
21.32.035,76INV.100
21.32.035,74-0,35%100
21.32.035,73-0,52%221
21.32.035,76INV.200
21.32.035,74-0,35%217
21.32.035,73-0,52%100
21.31.035,75-0,17%100
21.29.345,755-0,09%100
21.26.225,73-0,52%216
21.26.225,725-0,61%100
21.26.225,73-0,52%3.580
21.26.225,75-0,17%100
21.21.145,75-0,17%600
21.21.145,73-0,52%100
21.21.145,75-0,17%100
21.21.145,73-0,52%200
21.19.385,74-0,35%100
21.13.395,755-0,09%100
21.12.495,75-0,17%100
21.10.245,77+0,17%216
21.09.115,75-0,17%100
21.03.405,76INV.300
OraValoreVar.%Volume
21.00.455,775+0,26%100
21.00.455,76INV.300
20.51.045,78+0,35%200
20.51.045,775+0,26%100
20.51.045,78+0,35%200
20.51.045,775+0,26%100
20.51.045,77+0,17%200
20.51.035,79+0,52%4.472
20.44.555,76INV.111
20.44.255,78+0,35%700

(*) I dati sono limitati agli ultimi 100 contratti.

```