Milano 17:35
53.664 -0,10%
Nasdaq 21:36
29.666 -0,19%
Dow Jones 21:36
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Profound Medical

ISIN: CA74319B5027 - Mercato: NASDAQ - National

7,325
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.24.007,325-1,15%100
21.16.487,33-1,08%100
20.30.197,26-2,02%100
20.14.157,33-1,08%100
20.00.527,335-1,01%840
19.39.107,325-1,15%100
19.37.577,3928-0,23%250
19.06.457,393-0,23%500
19.00.517,31-1,35%100
19.00.517,32-1,21%100
19.00.517,31-1,35%100
19.00.517,29-1,62%100
19.00.517,31-1,35%100
19.00.517,26-2,02%600
19.00.517,27-1,89%100
19.00.517,255-2,09%200
18.38.587,26-2,02%100
18.37.457,25-2,16%100
18.37.457,26-2,02%100
18.37.457,255-2,09%100
18.37.457,26-2,02%100
18.37.457,25-2,16%100
18.37.457,255-2,09%100
18.32.107,235-2,36%100
18.31.597,22-2,56%100
18.27.457,24-2,29%100
18.27.087,19-2,97%100
18.27.087,17-3,24%100
18.27.087,18-3,10%100
18.27.087,17-3,24%200
OraValoreVar.%Volume
18.27.087,20-2,83%400
18.25.437,151-3,50%220
18.25.427,15-3,51%109
18.01.467,16-3,37%496
18.01.177,19-2,97%1.906
17.59.227,21-2,70%700
17.59.227,20-2,83%2.600
17.59.227,21-2,70%100
17.59.227,20-2,83%100
17.59.227,21-2,70%200
17.59.227,20-2,83%100
17.59.227,21-2,70%100
17.36.027,285-1,69%100
17.36.027,25-2,16%1.500
17.36.027,285-1,69%100
17.36.027,25-2,16%100
17.36.027,285-1,69%100
17.36.027,28-1,75%100
17.36.027,285-1,69%100
17.36.027,25-2,16%200
17.36.027,2675-1,92%100
17.36.027,25-2,16%100
17.36.027,2675-1,92%100
17.36.027,285-1,69%100
17.36.027,25-2,16%200
17.36.027,285-1,69%600
17.36.027,25-2,16%200
17.33.577,315-1,28%136
17.32.577,35-0,81%100
17.09.557,40-0,13%1.550
OraValoreVar.%Volume
17.06.387,41INV.100
17.06.387,43+0,27%1.000
17.06.387,45+0,54%300
17.06.387,46+0,67%100
17.06.387,43+0,27%100
16.51.277,475+0,88%100
16.43.397,49+1,08%100
16.43.397,50+1,21%100
16.43.397,48+0,94%265
16.42.467,495+1,15%500
16.42.147,51+1,35%200
16.42.147,50+1,21%200
16.42.127,4844+1,00%500
16.42.127,50+1,21%800
16.40.587,49+1,08%500
16.40.407,50+1,21%100
16.40.387,4999+1,21%100
16.40.387,50+1,21%300
16.40.387,4999+1,21%200
16.40.387,50+1,21%300
16.28.367,4984+1,19%838
16.24.567,48+0,94%100
16.24.567,50+1,21%165
16.24.277,49+1,08%100
16.17.527,50+1,21%200
16.17.517,48+0,94%100
16.12.227,49+1,08%100
15.50.347,42+0,13%2.000
15.50.347,43+0,27%400
15.50.347,44+0,40%200
OraValoreVar.%Volume
15.50.347,43+0,27%344
15.42.147,465+0,74%100
15.35.237,50+1,21%100
15.35.237,48+0,94%100
15.32.217,49+1,08%100
15.32.207,48+0,94%100
15.32.207,50+1,21%100
15.32.207,4999+1,21%200
15.32.207,50+1,21%400
15.30.017,52+1,48%1.911

(*) I dati sono limitati agli ultimi 100 contratti.

```