Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Profound Medical

ISIN: CA74319B5027 - Mercato: NASDAQ - National

6,75
-2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,70-0,74%100
21.59.546,725-0,37%100
21.59.036,75INV.100
21.57.226,72-0,44%100
21.57.206,76+0,15%100
21.52.546,6974-0,78%500
21.52.536,673-1,14%500
21.52.526,651-1,47%200
21.52.516,705-0,67%161
21.48.576,715-0,52%100
21.47.096,76+0,15%100
21.47.096,75INV.200
21.46.176,78+0,44%224
21.46.176,765+0,22%200
21.43.336,75INV.100
21.31.026,77+0,30%120
21.26.566,77+0,30%300
21.26.566,785+0,52%200
21.26.566,76+0,15%100
21.26.096,776+0,39%1.000
21.19.246,77+0,30%108
21.19.216,74-0,15%100
21.19.216,75INV.100
21.13.376,765+0,22%100
21.07.426,755+0,07%100
21.07.246,745-0,07%100
21.06.446,78+0,44%336
20.57.066,73-0,30%100
20.56.516,685-0,96%300
20.56.506,72-0,44%500
OraValoreVar.%Volume
20.56.506,73-0,30%100
20.56.506,75INV.100
20.56.506,76+0,15%100
20.49.546,785+0,52%100
20.35.016,78+0,44%100
20.30.576,775+0,37%207
20.30.346,82+1,04%107
20.30.346,775+0,37%100
20.25.016,76+0,15%100
20.24.486,75INV.942
20.24.336,77+0,30%100
20.18.576,75INV.100
20.18.576,76+0,15%100
20.18.576,77+0,30%391
20.14.466,81+0,89%400
20.11.026,77+0,30%100
20.11.026,7749+0,37%700
20.11.026,8101+0,89%142
20.11.026,8246+1,11%500
20.11.016,80+0,74%1.000
20.11.016,81+0,89%642
20.11.016,81+0,89%100
20.04.376,82+1,04%100
20.04.376,83+1,19%100
20.01.576,86+1,63%100
19.58.526,84+1,33%100
19.58.516,90+2,22%600
19.58.516,87+1,78%150
19.58.516,90+2,22%100
19.58.516,89+2,07%100
OraValoreVar.%Volume
19.57.176,865+1,70%100
19.51.066,86+1,63%100
19.36.286,84+1,33%100
19.36.286,83+1,19%100
19.28.406,87+1,78%100
19.25.086,88+1,93%200
19.25.086,84+1,33%100
19.11.526,885+2,00%100
19.03.546,88+1,93%100
19.00.566,89+2,07%300
18.55.176,85+1,48%200
18.54.106,8899+2,07%500
18.52.246,85+1,48%100
18.49.386,89+2,07%100
18.49.386,88+1,93%100
18.49.386,88+1,93%200
18.34.506,90+2,22%500
18.34.506,91+2,37%100
18.31.596,90+2,22%300
18.14.586,8803+1,93%150
18.14.076,865+1,70%100
18.11.156,90+2,22%100
18.11.156,91+2,37%287
17.58.306,945+2,89%300
17.43.116,94+2,81%500
17.43.056,935+2,74%200
17.43.056,92+2,52%100
17.43.056,93+2,67%100
17.43.056,92+2,52%100
17.43.056,93+2,67%300
OraValoreVar.%Volume
17.43.056,94+2,81%100
17.43.056,935+2,74%100
17.36.426,97+3,26%400
17.36.426,98+3,41%300
17.36.426,99+3,56%100
17.36.416,99+3,56%200
17.36.417,00+3,70%500
17.36.416,99+3,56%100
17.36.416,98+3,41%600
17.36.416,99+3,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```