Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Profound Medical

ISIN: CA74319B5027 - Mercato: NASDAQ - National

6,85
-4,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,85INV.23.098
21.59.526,84-0,15%100
21.59.416,85INV.100
21.59.406,86+0,15%1.179
21.59.406,87+0,29%725
21.58.306,90+0,73%100
21.58.306,89+0,58%244
21.58.246,89+0,58%143
21.58.056,87+0,29%100
21.53.546,89+0,58%200
21.53.516,90+0,73%100
21.53.516,89+0,58%100
21.52.196,88+0,44%413
21.52.186,89+0,58%400
21.52.146,885+0,51%243
21.52.146,89+0,58%565
21.51.196,90+0,73%627
21.51.106,87+0,29%100
21.50.106,86+0,15%321
21.50.006,86+0,15%100
21.50.006,865+0,22%100
21.50.006,865+0,22%667
21.49.246,885+0,51%100
21.49.236,89+0,58%200
21.48.556,895+0,66%118
21.48.556,89+0,58%194
21.48.556,895+0,66%100
21.48.556,90+0,73%500
21.48.556,89+0,58%200
21.48.556,88+0,44%400
OraValoreVar.%Volume
21.48.556,90+0,73%300
21.46.466,92+1,02%100
21.46.136,905+0,80%100
21.46.136,94+1,31%100
21.46.136,81-0,58%1.000
21.46.136,875+0,36%200
21.44.546,875+0,36%400
21.42.046,90+0,73%100
21.42.036,95+1,46%300
21.34.196,99+2,04%400
21.31.317,035+2,70%273
21.31.227,00+2,19%1.800
21.31.217,01+2,34%100
21.26.147,09+3,50%100
21.25.167,0899+3,50%500
21.24.317,03+2,63%200
21.18.426,94+1,31%100
21.18.426,98+1,90%700
21.18.426,955+1,53%425
21.18.376,99+2,04%100
21.18.377,00+2,19%100
21.18.377,01+2,34%200
21.18.376,99+2,04%100
21.18.377,00+2,19%300
21.18.377,02+2,48%459
21.18.377,00+2,19%100
21.15.367,03+2,63%100
21.15.366,99+2,04%400
21.15.366,995+2,12%300
21.15.367,05+2,92%100
OraValoreVar.%Volume
21.15.366,96+1,61%559
21.15.367,01+2,34%100
21.15.367,035+2,70%100
21.15.367,01+2,34%100
21.15.367,02+2,48%500
21.15.127,03+2,63%400
21.13.247,06+3,07%500
20.49.327,10+3,65%139
20.49.327,09+3,50%100
20.49.327,08+3,36%100
20.49.327,02+2,48%200
20.49.327,00+2,19%300
20.49.327,005+2,26%400
20.49.327,09+3,50%350
20.49.327,07+3,21%100
20.49.327,00+2,19%3.091
20.49.327,01+2,34%710
20.48.387,0492+2,91%100
20.48.087,055+2,99%100
20.47.327,05+2,92%200
20.46.577,10+3,65%100
20.45.217,00+2,19%100
20.45.066,98+1,90%100
20.44.216,95+1,46%625
20.44.216,965+1,68%100
20.44.217,00+2,19%400
20.44.217,02+2,48%100
20.44.217,00+2,19%1.300
20.44.217,04+2,77%100
20.44.217,02+2,48%100
OraValoreVar.%Volume
20.44.217,01+2,34%200
20.36.477,075+3,28%100
20.36.137,09+3,50%700
20.36.137,0901+3,51%100
20.36.057,095+3,58%100
20.36.037,10+3,65%329
20.33.587,105+3,72%100
20.33.587,13+4,09%340
20.30.487,1315+4,11%100
20.30.177,12+3,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```