Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Profrac

Mercato: NASDAQ - National

4,34
+1,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,34+1,64%82.923
21.59.594,335+1,52%809
21.59.534,34+1,64%238
21.59.514,335+1,52%502
21.59.484,34+1,64%948
21.59.464,335+1,52%499
21.59.444,34+1,64%200
21.59.444,335+1,52%800
21.59.424,34+1,64%100
21.59.424,335+1,52%800
21.59.364,34+1,64%200
21.59.344,335+1,52%300
21.59.334,34+1,64%800
21.59.324,335+1,52%500
21.59.274,3355+1,53%100
21.59.174,335+1,52%1.840
21.59.044,33+1,41%400
21.59.044,335+1,52%571
21.59.044,33+1,41%200
21.59.044,335+1,52%368
21.59.044,34+1,64%5.088
21.59.044,345+1,76%100
21.58.584,34+1,64%300
21.58.564,345+1,76%500
21.58.514,34+1,64%1.200
21.58.514,345+1,76%100
21.58.514,34+1,64%3.462
21.58.464,335+1,52%100
21.58.464,34+1,64%316
21.58.424,3389+1,61%500
OraValoreVar.%Volume
21.58.214,335+1,52%2.610
21.58.094,3338+1,49%300
21.58.084,335+1,52%670
21.57.584,345+1,76%800
21.57.584,35+1,87%13.666
21.57.494,355+1,99%300
21.57.344,35+1,87%1.776
21.57.344,355+1,99%583
21.57.344,35+1,87%972
21.57.324,355+1,99%200
21.57.324,36+2,11%5.128
21.57.324,365+2,22%100
21.57.324,36+2,11%579
21.57.304,355+1,99%100
21.57.304,365+2,22%1.356
21.57.224,35+1,87%900
21.57.124,345+1,76%200
21.57.084,35+1,87%200
21.57.074,345+1,76%200
21.57.074,34+1,64%2.291
21.56.584,335+1,52%100
21.56.584,34+1,64%100
21.56.584,335+1,52%200
21.56.584,34+1,64%730
21.56.584,337+1,57%100
21.56.534,335+1,52%700
21.56.524,34+1,64%200
21.56.494,335+1,52%100
21.56.454,337+1,57%100
21.56.434,34+1,64%235
OraValoreVar.%Volume
21.56.434,335+1,52%800
21.56.374,34+1,64%504
21.56.294,337+1,57%100
21.56.284,335+1,52%200
21.56.284,34+1,64%352
21.56.234,335+1,52%100
21.56.054,34+1,64%400
21.56.034,335+1,52%100
21.56.034,34+1,64%100
21.55.484,335+1,52%100
21.55.474,34+1,64%400
21.55.474,335+1,52%100
21.55.434,337+1,57%100
21.55.424,335+1,52%100
21.55.294,34+1,64%200
21.55.164,335+1,52%100
21.55.164,34+1,64%300
21.55.154,337+1,57%100
21.55.134,335+1,52%200
21.55.124,34+1,64%100
21.55.114,335+1,52%680
21.55.034,34+1,64%200
21.54.434,335+1,52%300
21.54.404,33+1,41%3.339
21.54.034,325+1,29%3.376
21.53.544,32+1,17%5.464
21.53.534,325+1,29%300
21.53.244,32+1,17%100
21.53.164,315+1,05%150
21.52.594,32+1,17%100
OraValoreVar.%Volume
21.52.554,315+1,05%1.000
21.52.534,319+1,15%100
21.52.534,315+1,05%100
21.52.224,32+1,17%100
21.51.534,315+1,05%100
21.51.514,32+1,17%100
21.51.414,315+1,05%1.000
21.51.154,31+0,94%1.200
21.49.594,315+1,05%1.171
21.49.564,32+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```