Milano 17:35
53.706 +0,08%
Nasdaq 18:39
29.548 -0,25%
Dow Jones 18:39
53.895 -0,15%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Profrac

Mercato: NASDAQ - National

5,455
+6,96%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.38.065,455+6,96%700
18.38.015,45+6,86%900
18.38.015,44+6,67%1.700
18.36.455,435+6,57%100
18.35.555,43+6,47%600
18.35.325,42+6,27%100
18.35.275,425+6,37%100
18.34.475,425+6,37%139
18.34.475,42+6,27%500
18.34.225,42+6,27%200
18.34.075,425+6,37%220
18.34.035,42+6,27%641
18.34.035,41+6,08%600
18.34.035,405+5,98%684
18.34.035,41+6,08%3.323
18.34.035,405+5,98%400
18.34.035,41+6,08%568
18.34.035,405+5,98%600
18.34.035,41+6,08%300
18.34.035,405+5,98%300
18.33.005,40+5,88%702
18.32.565,405+5,98%163
18.32.565,40+5,88%797
18.31.035,395+5,78%120
18.30.585,39+5,69%1.400
18.30.265,3801+5,49%1.000
18.30.265,38+5,49%2.226
18.29.265,395+5,78%100
18.27.515,39+5,69%2.100
18.27.295,3895+5,68%307
OraValoreVar.%Volume
18.26.255,385+5,59%632
18.26.155,395+5,78%409
18.26.085,38+5,49%163
18.26.085,39+5,69%3.300
18.26.085,38+5,49%2.521
18.26.085,375+5,39%160
18.26.085,38+5,49%292
18.26.085,375+5,39%200
18.25.415,38+5,49%100
18.25.235,385+5,59%200
18.25.075,38+5,49%1.782
18.23.525,385+5,59%272
18.22.315,38+5,49%200
18.21.475,385+5,59%500
18.19.505,38+5,49%100
18.18.555,385+5,59%320
18.18.545,38+5,49%200
18.18.335,38+5,49%100
18.18.335,385+5,59%100
18.15.135,385+5,59%100
18.14.305,395+5,78%200
18.14.035,39+5,69%400
18.13.475,395+5,78%109
18.13.385,40+5,88%1.158
18.13.115,405+5,98%550
18.13.115,40+5,88%600
18.10.125,395+5,78%101
18.10.015,40+5,88%200
18.10.015,405+5,98%100
18.09.205,40+5,88%500
OraValoreVar.%Volume
18.08.365,395+5,78%101
18.08.255,40+5,88%200
18.08.255,395+5,78%151
18.07.515,3991+5,86%1.300
18.07.435,395+5,78%170
18.07.315,40+5,88%600
18.07.235,405+5,98%100
18.07.235,40+5,88%200
18.07.165,39+5,69%500
18.05.335,385+5,59%100
18.04.315,39+5,69%900
18.03.285,395+5,78%100
18.03.285,39+5,69%1.100
18.01.535,385+5,59%200
18.01.505,38+5,49%112
18.01.035,385+5,59%200
18.01.005,39+5,69%800
18.01.005,40+5,88%700
18.01.005,4009+5,90%3.500
18.00.125,41+6,08%717
17.59.225,42+6,27%1.068
17.59.175,41+6,08%100
17.58.555,415+6,18%559
17.58.175,42+6,27%300
17.58.175,425+6,37%100
17.58.175,42+6,27%192
17.58.095,425+6,37%600
17.57.485,42+6,27%100
17.57.485,425+6,37%225
17.57.165,429+6,45%550
OraValoreVar.%Volume
17.56.375,4223+6,32%133
17.56.345,42+6,27%217
17.56.185,43+6,47%300
17.56.185,435+6,57%140
17.56.095,4309+6,49%2.000
17.55.335,4491+6,85%2.000
17.55.305,44+6,67%400
17.55.135,4432+6,73%100
17.55.125,44+6,67%319
17.54.595,435+6,57%400

(*) I dati sono limitati agli ultimi 100 contratti.

```