Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Profrac

Mercato: NASDAQ - National

5,36
+8,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.585,36-0,19%1.448
21.59.575,355-0,28%100
21.59.565,36-0,19%1.074
21.59.535,365-0,09%470
21.59.505,36-0,19%100
21.59.505,365-0,09%100
21.59.505,36-0,19%900
21.59.505,365-0,09%400
21.59.505,37INV.100
21.59.495,36-0,19%400
21.59.455,365-0,09%186
21.59.445,36-0,19%142
21.59.445,365-0,09%200
21.59.445,36-0,19%500
21.59.445,37INV.200
21.59.395,3649-0,09%300
21.59.385,365-0,09%1.300
21.59.385,36-0,19%933
21.59.385,365-0,09%387
21.59.375,36-0,19%400
21.59.235,365-0,09%200
21.59.215,36-0,19%378
21.59.205,365-0,09%100
21.59.195,36-0,19%1.300
21.59.155,365-0,09%100
21.59.145,36-0,19%100
21.59.145,365-0,09%117
21.59.145,36-0,19%600
21.59.065,37INV.3.091
21.58.495,375+0,09%100
OraValoreVar.%Volume
21.58.495,37INV.400
21.58.475,378+0,15%400
21.58.425,37INV.1.976
21.58.365,375+0,09%300
21.58.085,38+0,19%211
21.57.565,385+0,28%542
21.57.515,38+0,19%200
21.57.505,385+0,28%100
21.57.505,39+0,37%161
21.57.505,385+0,28%200
21.57.395,388+0,34%210
21.57.395,38+0,19%200
21.57.385,385+0,28%100
21.57.335,388+0,34%354
21.57.255,38+0,19%100
21.57.215,385+0,28%100
21.57.195,3899+0,37%250
21.57.145,38+0,19%300
21.57.055,388+0,34%216
21.57.055,38+0,19%1.905
21.57.055,375+0,09%100
21.57.055,38+0,19%6.159
21.57.005,3899+0,37%837
21.57.005,38+0,19%300
21.56.225,385+0,28%140
21.56.215,3879+0,33%452
21.56.005,385+0,28%438
21.56.005,3899+0,37%205
21.55.505,3899+0,37%177
21.55.465,38+0,19%500
OraValoreVar.%Volume
21.55.445,385+0,28%1.458
21.55.375,38+0,19%400
21.55.375,39+0,37%2.813
21.55.375,3879+0,33%344
21.55.185,395+0,47%100
21.55.185,3999+0,56%251
21.55.185,395+0,47%126
21.55.185,40+0,56%1.229
21.55.145,405+0,65%375
21.55.035,4099+0,74%406
21.55.035,405+0,65%200
21.54.445,4099+0,74%1.026
21.54.445,41+0,74%200
21.54.375,40+0,56%500
21.54.245,41+0,74%600
21.54.065,405+0,65%100
21.53.535,405+0,65%200
21.53.535,4079+0,71%350
21.53.365,4099+0,74%458
21.53.365,4086+0,72%117
21.53.365,41+0,74%988
21.53.085,405+0,65%200
21.53.045,40+0,56%100
21.53.045,405+0,65%326
21.53.025,41+0,74%565
21.53.025,405+0,65%126
21.52.365,41+0,74%983
21.51.475,4082+0,71%271
21.51.455,4099+0,74%300
21.51.035,41+0,74%2.059
OraValoreVar.%Volume
21.51.025,415+0,84%200
21.51.015,41+0,74%500
21.51.005,4086+0,72%129
21.50.385,4099+0,74%256
21.50.335,41+0,74%611
21.50.145,4085+0,72%420
21.50.145,405+0,65%345
21.50.145,40+0,56%100
21.50.145,405+0,65%100
21.50.145,40+0,56%2.988

(*) I dati sono limitati agli ultimi 100 contratti.

```