Milano 17:35
53.706 +0,08%
Nasdaq 19:34
29.499 -0,42%
Dow Jones 19:34
53.876 -0,19%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Profrac

Mercato: NASDAQ - National

5,485
+7,55%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.33.245,485+7,55%200
19.33.175,485+7,55%253
19.33.175,48+7,45%100
19.33.135,48+7,45%1.538
19.33.135,4725+7,30%100
19.33.105,48+7,45%198
19.33.055,475+7,35%219
19.33.055,47+7,25%267
19.32.565,475+7,35%125
19.32.565,47+7,25%280
19.32.515,475+7,35%259
19.32.505,465+7,16%398
19.32.505,47+7,25%633
19.32.505,465+7,16%256
19.32.505,46+7,06%1.400
19.32.505,455+6,96%100
19.32.505,46+7,06%800
19.32.505,47+7,25%600
19.31.445,475+7,35%400
19.31.435,4737+7,33%200
19.29.565,475+7,35%100
19.29.555,47+7,25%661
19.29.555,465+7,16%100
19.29.485,465+7,16%200
19.29.485,47+7,25%200
19.29.485,465+7,16%234
19.29.485,47+7,25%290
19.29.485,465+7,16%132
19.29.485,47+7,25%300
19.29.485,465+7,16%229
OraValoreVar.%Volume
19.29.485,46+7,06%1.100
19.29.485,45+6,86%2.628
19.29.485,47+7,25%710
19.29.175,445+6,76%450
19.28.135,45+6,86%785
19.28.105,455+6,96%200
19.28.105,45+6,86%1.389
19.26.125,455+6,96%100
19.26.115,4511+6,88%500
19.25.485,455+6,96%128
19.24.395,45+6,86%1.000
19.24.105,46+7,06%170
19.21.045,465+7,16%428
19.21.005,46+7,06%1.022
19.18.165,455+6,96%300
19.17.535,46+7,06%200
19.17.325,465+7,16%200
19.17.325,46+7,06%1.000
19.17.035,455+6,96%100
19.16.495,4529+6,92%2.500
19.16.415,455+6,96%4.025
19.16.255,4511+6,88%300
19.16.015,455+6,96%400
19.16.005,46+7,06%579
19.15.495,4621+7,10%1.000
19.15.465,465+7,16%220
19.15.355,46+7,06%1.572
19.15.355,455+6,96%125
19.15.355,46+7,06%643
19.15.355,455+6,96%200
OraValoreVar.%Volume
19.15.345,46+7,06%2.941
19.15.345,465+7,16%100
19.13.445,46+7,06%317
19.13.275,465+7,16%164
19.13.255,46+7,06%394
19.13.065,465+7,16%100
19.12.455,475+7,35%100
19.12.455,47+7,25%700
19.12.455,465+7,16%301
19.12.455,47+7,25%791
19.12.455,465+7,16%362
19.12.455,47+7,25%1.700
19.12.335,46+7,06%1.322
19.11.415,455+6,96%126
19.11.415,46+7,06%2.048
19.11.305,455+6,96%3.800
19.11.155,46+7,06%300
19.09.085,465+7,16%200
19.09.085,46+7,06%100
19.07.535,465+7,16%259
19.07.525,4601+7,06%914
19.06.515,465+7,16%144
19.06.425,46+7,06%1.600
19.06.415,455+6,96%100
19.06.395,45+6,86%1.800
19.05.245,445+6,76%100
19.03.295,44+6,67%325
19.03.225,445+6,76%200
19.03.055,45+6,86%1.030
19.03.045,445+6,76%200
OraValoreVar.%Volume
19.03.045,45+6,86%300
19.01.095,455+6,96%4.578
18.57.495,45+6,86%187
18.56.415,455+6,96%200
18.56.405,45+6,86%1.425
18.55.045,445+6,76%126
18.54.325,455+6,96%100
18.54.325,4525+6,91%192
18.54.325,455+6,96%1.599
18.54.325,46+7,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```