Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Profrac

Mercato: NASDAQ - National

4,34
+1,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,34INV.82.923
21.59.594,335-0,12%809
21.59.534,34INV.238
21.59.514,335-0,12%502
21.59.484,34INV.948
21.59.464,335-0,12%499
21.59.444,34INV.200
21.59.444,335-0,12%800
21.59.424,34INV.100
21.59.424,335-0,12%800
21.59.364,34INV.200
21.59.344,335-0,12%300
21.59.334,34INV.800
21.59.324,335-0,12%500
21.59.274,3355-0,10%100
21.59.174,335-0,12%1.840
21.59.044,33-0,23%400
21.59.044,335-0,12%571
21.59.044,33-0,23%200
21.59.044,335-0,12%368
21.59.044,34INV.5.088
21.59.044,345+0,12%100
21.58.584,34INV.300
21.58.564,345+0,12%500
21.58.514,34INV.1.200
21.58.514,345+0,12%100
21.58.514,34INV.3.462
21.58.464,335-0,12%100
21.58.464,34INV.316
21.58.424,3389-0,03%500
OraValoreVar.%Volume
21.58.214,335-0,12%2.610
21.58.094,3338-0,14%300
21.58.084,335-0,12%670
21.57.584,345+0,12%800
21.57.584,35+0,23%13.666
21.57.494,355+0,35%300
21.57.344,35+0,23%1.776
21.57.344,355+0,35%583
21.57.344,35+0,23%972
21.57.324,355+0,35%200
21.57.324,36+0,46%5.128
21.57.324,365+0,58%100
21.57.324,36+0,46%579
21.57.304,355+0,35%100
21.57.304,365+0,58%1.356
21.57.224,35+0,23%900
21.57.124,345+0,12%200
21.57.084,35+0,23%200
21.57.074,345+0,12%200
21.57.074,34INV.2.291
21.56.584,335-0,12%100
21.56.584,34INV.100
21.56.584,335-0,12%200
21.56.584,34INV.730
21.56.584,337-0,07%100
21.56.534,335-0,12%700
21.56.524,34INV.200
21.56.494,335-0,12%100
21.56.454,337-0,07%100
21.56.434,34INV.235
OraValoreVar.%Volume
21.56.434,335-0,12%800
21.56.374,34INV.504
21.56.294,337-0,07%100
21.56.284,335-0,12%200
21.56.284,34INV.352
21.56.234,335-0,12%100
21.56.054,34INV.400
21.56.034,335-0,12%100
21.56.034,34INV.100
21.55.484,335-0,12%100
21.55.474,34INV.400
21.55.474,335-0,12%100
21.55.434,337-0,07%100
21.55.424,335-0,12%100
21.55.294,34INV.200
21.55.164,335-0,12%100
21.55.164,34INV.300
21.55.154,337-0,07%100
21.55.134,335-0,12%200
21.55.124,34INV.100
21.55.114,335-0,12%680
21.55.034,34INV.200
21.54.434,335-0,12%300
21.54.404,33-0,23%3.339
21.54.034,325-0,35%3.376
21.53.544,32-0,46%5.464
21.53.534,325-0,35%300
21.53.244,32-0,46%100
21.53.164,315-0,58%150
21.52.594,32-0,46%100
OraValoreVar.%Volume
21.52.554,315-0,58%1.000
21.52.534,319-0,48%100
21.52.534,315-0,58%100
21.52.224,32-0,46%100
21.51.534,315-0,58%100
21.51.514,32-0,46%100
21.51.414,315-0,58%1.000
21.51.154,31-0,69%1.200
21.49.594,315-0,58%1.171
21.49.564,32-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```