Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Profrac

Mercato: NASDAQ - National

4,605
+1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,605INV.94.561
21.59.594,60-0,11%1.589
21.59.534,605INV.338
21.59.414,60-0,11%400
21.59.414,605INV.200
21.59.414,60-0,11%100
21.59.394,605INV.416
21.59.364,60-0,11%100
21.59.344,60-0,11%3.958
21.59.344,605INV.200
21.59.334,595-0,22%1.000
21.59.274,59-0,33%400
21.59.144,595-0,22%200
21.58.554,59-0,33%300
21.58.454,595-0,22%300
21.58.454,59-0,33%200
21.58.424,595-0,22%250
21.58.414,59-0,33%200
21.58.374,595-0,22%900
21.58.374,59-0,33%400
21.58.324,595-0,22%206
21.58.324,605INV.108
21.58.324,595-0,22%830
21.58.324,60-0,11%1.900
21.58.304,605INV.100
21.58.304,61+0,11%4.960
21.58.244,615+0,22%720
21.57.204,61+0,11%200
21.56.434,615+0,22%330
21.56.434,62+0,33%2.200
OraValoreVar.%Volume
21.56.434,625+0,43%578
21.56.434,63+0,54%7.723
21.56.004,635+0,65%200
21.55.554,63+0,54%100
21.55.534,635+0,65%800
21.55.534,63+0,54%1.660
21.55.464,625+0,43%100
21.55.354,63+0,54%100
21.55.154,63+0,54%200
21.55.154,6299+0,54%117
21.55.144,625+0,43%3.238
21.54.484,61+0,11%400
21.54.404,6092+0,09%192
21.54.404,61+0,11%2.800
21.54.404,615+0,22%100
21.54.404,61+0,11%2.434
21.54.404,615+0,22%100
21.54.404,61+0,11%100
21.54.404,615+0,22%100
21.54.404,61+0,11%741
21.54.404,615+0,22%100
21.54.374,62+0,33%100
21.54.374,615+0,22%400
21.54.274,61+0,11%100
21.54.144,61+0,11%1.000
21.54.144,615+0,22%400
21.53.304,615+0,22%200
21.53.004,61+0,11%200
21.52.414,62+0,33%100
21.52.364,615+0,22%400
OraValoreVar.%Volume
21.52.354,62+0,33%1.152
21.51.514,63+0,54%143
21.51.514,625+0,43%690
21.51.514,63+0,54%2.940
21.50.264,635+0,65%500
21.50.234,63+0,54%1.500
21.49.454,63+0,54%1.145
21.49.454,625+0,43%500
21.49.024,6309+0,56%303
21.48.174,635+0,65%300
21.48.024,6309+0,56%303
21.48.014,635+0,65%100
21.47.104,63+0,54%100
21.47.104,625+0,43%200
21.47.104,63+0,54%100
21.47.104,625+0,43%108
21.47.104,63+0,54%1.925
21.47.104,625+0,43%100
21.47.024,631+0,56%303
21.46.434,635+0,65%200
21.46.024,635+0,65%100
21.46.024,6301+0,55%204
21.45.214,64+0,76%200
21.45.214,635+0,65%200
21.45.214,64+0,76%100
21.45.144,635+0,65%600
21.45.114,63+0,54%600
21.45.074,625+0,43%125
21.45.024,6201+0,33%304
21.44.564,624+0,41%200
OraValoreVar.%Volume
21.44.324,63+0,54%200
21.44.324,625+0,43%300
21.44.324,63+0,54%200
21.44.324,625+0,43%100
21.44.324,63+0,54%500
21.44.324,635+0,65%200
21.44.324,63+0,54%500
21.44.324,635+0,65%200
21.44.324,63+0,54%600
21.44.324,635+0,65%600

(*) I dati sono limitati agli ultimi 100 contratti.

```