Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Profrac

Mercato: NASDAQ - National

5,83
+1,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.005,83INV.642.388
21.59.595,835+0,09%100
21.59.595,84+0,17%420
21.59.585,835+0,09%362
21.59.585,83INV.300
21.59.575,84+0,17%300
21.59.555,835+0,09%131
21.59.545,84+0,17%439
21.59.465,835+0,09%100
21.59.445,84+0,17%245
21.59.435,835+0,09%100
21.59.405,84+0,17%100
21.59.405,835+0,09%700
21.59.365,83INV.2.881
21.59.215,82-0,17%1.300
21.59.215,825-0,09%2.057
21.59.165,82-0,17%973
21.59.095,815-0,26%400
21.59.075,81-0,34%2.612
21.59.005,805-0,43%200
21.59.005,81-0,34%680
21.58.575,805-0,43%1.100
21.58.515,80-0,51%1.374
21.58.405,795-0,60%100
21.58.405,7993-0,53%163
21.58.405,795-0,60%200
21.58.395,80-0,51%4.609
21.58.325,795-0,60%139
21.58.325,80-0,51%1.289
21.58.315,795-0,60%200
OraValoreVar.%Volume
21.58.315,80-0,51%1.343
21.58.245,795-0,60%100
21.58.195,795-0,60%200
21.58.195,80-0,51%200
21.58.155,795-0,60%600
21.58.145,80-0,51%100
21.58.115,795-0,60%200
21.58.085,805-0,43%900
21.58.025,80-0,51%100
21.58.015,805-0,43%100
21.58.005,81-0,34%3.833
21.57.585,805-0,43%1.600
21.57.555,80-0,51%700
21.57.505,795-0,60%200
21.57.495,80-0,51%332
21.57.435,795-0,60%100
21.57.435,80-0,51%100
21.57.415,795-0,60%200
21.57.395,80-0,51%100
21.57.395,795-0,60%2.768
21.57.325,80-0,51%336
21.57.305,795-0,60%200
21.57.295,80-0,51%114
21.57.285,795-0,60%512
21.57.245,79-0,69%1.151
21.57.235,785-0,77%500
21.57.195,79-0,69%500
21.57.195,78-0,86%2.886
21.57.135,775-0,94%300
21.57.085,78-0,86%1.568
OraValoreVar.%Volume
21.57.085,785-0,77%700
21.57.055,795-0,60%100
21.57.055,79-0,69%1.570
21.57.055,785-0,77%100
21.57.055,775-0,94%100
21.57.055,785-0,77%173
21.57.055,78-0,86%200
21.57.055,785-0,77%300
21.57.055,78-0,86%9.551
21.57.055,79-0,69%984
21.56.595,775-0,94%100
21.56.565,78-0,86%300
21.56.525,775-0,94%200
21.56.505,78-0,86%320
21.56.505,775-0,94%200
21.56.495,78-0,86%600
21.56.435,775-0,94%100
21.56.435,78-0,86%172
21.56.415,775-0,94%100
21.56.405,78-0,86%844
21.56.345,775-0,94%200
21.56.335,78-0,86%761
21.56.305,775-0,94%100
21.56.295,78-0,86%1.095
21.56.295,775-0,94%100
21.56.295,78-0,86%1.100
21.56.215,775-0,94%300
21.56.195,78-0,86%300
21.56.115,775-0,94%457
21.56.105,77-1,03%100
OraValoreVar.%Volume
21.56.085,78-0,86%100
21.56.085,775-0,94%100
21.56.085,78-0,86%200
21.56.065,775-0,94%135
21.56.015,78-0,86%826
21.55.505,775-0,94%100
21.55.505,78-0,86%100
21.55.505,775-0,94%100
21.55.485,78-0,86%1.361
21.55.455,775-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```