Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Profrac

Mercato: NASDAQ - National

6,635
-1,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.586,635+0,08%300
20.59.536,64+0,15%397
20.59.526,635+0,08%900
20.59.506,64+0,15%100
20.59.506,645+0,23%100
20.59.506,64+0,15%300
20.59.486,645+0,23%100
20.59.466,65+0,30%1.636
20.59.466,645+0,23%665
20.59.436,64+0,15%100
20.59.416,645+0,23%100
20.59.416,65+0,30%600
20.59.406,645+0,23%200
20.59.406,64+0,15%1.090
20.59.396,645+0,23%100
20.59.396,65+0,30%3.090
20.59.396,65+0,30%300
20.59.386,655+0,38%600
20.59.386,66+0,45%1.996
20.59.386,655+0,38%952
20.59.386,66+0,45%2.926
20.59.386,6695+0,60%600
20.59.386,67+0,60%12.460
20.59.386,65+0,30%826
20.59.386,645+0,23%500
20.59.386,65+0,30%500
20.59.386,645+0,23%1.747
20.59.386,65+0,30%600
20.59.386,645+0,23%900
20.59.386,65+0,30%500
OraValoreVar.%Volume
20.59.386,645+0,23%100
20.59.386,6499+0,30%100
20.59.386,648+0,27%200
20.59.386,645+0,23%1.896
20.59.386,65+0,30%200
20.59.386,645+0,23%700
20.59.386,64+0,15%2.498
20.59.386,63INV.1.400
20.59.386,625-0,08%200
20.59.386,62-0,15%8.037
20.59.386,615-0,23%200
20.59.386,62-0,15%2.984
20.59.386,615-0,23%100
20.59.386,62-0,15%1.573
20.59.386,615-0,23%100
20.59.386,62-0,15%257
20.59.386,615-0,23%300
20.59.386,62-0,15%1.000
20.59.386,6188-0,17%200
20.59.386,62-0,15%100
20.59.386,615-0,23%500
20.59.366,61-0,30%100
20.59.356,615-0,23%600
20.59.286,61-0,30%441
20.59.266,615-0,23%1.100
20.59.186,61-0,30%100
20.59.156,615-0,23%100
20.59.156,61-0,30%200
20.59.156,605-0,38%100
20.59.156,61-0,30%2.273
OraValoreVar.%Volume
20.59.146,605-0,38%400
20.59.146,60-0,45%2.451
20.59.146,595-0,53%100
20.59.146,60-0,45%300
20.59.146,595-0,53%100
20.59.146,60-0,45%300
20.59.146,595-0,53%900
20.59.146,6107-0,29%100
20.59.146,60-0,45%2.039
20.59.146,605-0,38%299
20.59.146,61-0,30%7.593
20.59.146,6107-0,29%300
20.59.146,615-0,23%200
20.59.146,61-0,30%1.193
20.59.046,615-0,23%227
20.59.006,61-0,30%400
20.59.006,6107-0,29%100
20.59.006,61-0,30%100
20.59.006,615-0,23%310
20.58.546,61-0,30%100
20.58.546,611-0,29%100
20.58.546,6107-0,29%100
20.58.546,61-0,30%300
20.58.546,6107-0,29%100
20.58.546,61-0,30%400
20.58.536,6107-0,29%100
20.58.536,61-0,30%800
20.58.526,6107-0,29%100
20.58.526,61-0,30%100
20.58.526,615-0,23%200
OraValoreVar.%Volume
20.58.526,6107-0,29%100
20.58.526,615-0,23%600
20.58.526,6107-0,29%200
20.58.516,61-0,30%100
20.58.486,615-0,23%188
20.58.446,61-0,30%100
20.58.396,6107-0,29%100
20.58.396,61-0,30%500
20.58.396,612-0,27%100
20.58.396,61-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```