Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Profusa

Mercato: NASDAQ - National

0,126
-12,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.04,1263-12,29%4.100
21.58.58,1262-12,36%500
21.58.58,1263-12,29%100
21.58.58,1262-12,36%100
21.58.42,1266-12,08%100
21.58.27,1269-11,88%500
21.58.27,1278-11,25%1.500
21.58.27,1277-11,32%700
21.58.27,1278-11,25%2.000
21.58.27,127-11,81%419
21.58.13,1261-12,43%4.000
21.57.46,1277-11,32%486
21.57.46,1278-11,25%200
21.57.46,1277-11,32%500
21.57.46,1278-11,25%1.200
21.57.46,1277-11,32%1.586
21.57.46,1278-11,25%2.000
21.57.46,1278-11,25%1.172
21.57.30,126-12,50%580
21.57.26,1243-13,68%45.000
21.57.21,1244-13,61%507
21.57.07,1243-13,68%396
21.56.52,1278-11,25%4.500
21.56.52,1275-11,46%482
21.56.52,1277-11,32%482
21.56.52,1278-11,25%1.682
21.56.52,1277-11,32%100
21.56.52,1278-11,25%400
21.56.52,1277-11,32%100
21.56.52,1278-11,25%400
OraValoreVar.%Volume
21.56.52,1277-11,32%600
21.56.52,1278-11,25%2.000
21.56.26,126-12,50%2.162
21.56.20,1273-11,60%923
21.55.47,1279-11,18%2.310
21.55.28,128-11,11%10.846
21.55.27,1261-12,43%400
21.55.11,1275-11,46%727
21.55.11,1274-11,53%200
21.54.32,1274-11,53%200
21.54.32,1275-11,46%5.500
21.54.32,1272-11,67%500
21.54.32,1275-11,46%6.400
21.54.32,1274-11,53%700
21.54.32,1275-11,46%2.000
21.54.32,1275-11,46%800
21.54.27,1269-11,88%600
21.54.26,1268-11,94%100
21.54.20,1267-12,01%445
21.53.31,1256-12,78%2.900
21.53.31,1268-11,94%900
21.53.31,1269-11,88%1.680
21.53.28,127-11,81%100
21.53.24,127-11,81%100
21.53.23,1269-11,88%100
21.53.23,1272-11,67%800
21.53.15,127-11,81%100
21.53.13,1272-11,67%100
21.53.10,127-11,81%400
21.52.53,1272-11,67%272
OraValoreVar.%Volume
21.52.38,127-11,81%100
21.52.18,1274-11,53%1.991
21.52.00,1272-11,67%121
21.51.30,1275-11,46%23.214
21.51.28,127-11,81%807
21.51.13,1269-11,88%100
21.50.49,1275-11,46%191
21.50.49,1274-11,53%12.600
21.50.49,1266-12,08%1.100
21.50.49,1274-11,53%2.900
21.50.49,1258-12,64%1.000
21.50.49,1274-11,53%2.200
21.50.49,1258-12,64%1.700
21.50.49,1273-11,60%500
21.50.49,1271-11,74%3.000
21.50.43,125-13,19%1.360
21.50.36,1257-12,71%2.000
21.49.49,1256-12,78%2.379
21.49.30,1239-13,96%244
21.49.30,1264-12,22%467
21.49.30,1251-13,13%185
21.49.30,1254-12,92%2.800
21.49.30,126-12,50%2.500
21.49.30,1261-12,43%2.500
21.49.30,126-12,50%3.000
21.49.30,125-13,19%1.799
21.49.27,1247-13,40%997
21.49.17,1239-13,96%3.000
21.49.16,1238-14,03%1.100
21.49.16,1235-14,24%1.900
OraValoreVar.%Volume
21.49.16,1233-14,38%3.000
21.49.16,123-14,58%4.823
21.49.16,1237-14,10%300
21.49.16,1238-14,03%987
21.49.16,124-13,89%600
21.49.16,1241-13,82%1.156
21.49.16,1243-13,68%400
21.49.16,1244-13,61%300
21.49.16,1245-13,54%1.200
21.49.16,1246-13,47%3.085

(*) I dati sono limitati agli ultimi 100 contratti.

```