Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Profusa

Mercato: NASDAQ - National

0,51
+4,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.08,51INV.840
21.57.04,5037-1,24%2.000
21.56.39,5092-0,16%100
21.56.39,5147+0,92%100
21.52.00,5037-1,24%500
21.49.58,5137+0,73%100
21.46.30,5148+0,94%1.770
21.42.13,5158+1,14%100
21.41.36,51INV.1.000
21.37.49,5085-0,29%200
21.36.17,5091-0,18%200
21.36.13,5082-0,35%100
21.36.13,5091-0,18%100
21.35.33,5036-1,25%10.000
21.34.36,502-1,57%4.122
21.16.32,4987-2,22%248
21.02.19,4936-3,22%442
21.02.09,4956-2,82%168
21.00.41,4969-2,57%1.500
20.54.36,50-1,96%313
20.44.01,4999-1,98%750
20.41.18,4999-1,98%1.100
20.23.43,4956-2,82%510
20.22.02,4995-2,06%1.100
20.21.22,4956-2,82%999
20.21.16,4995-2,06%300
20.21.16,4955-2,84%700
20.21.16,4996-2,04%200
20.21.16,5037-1,24%3.047
20.21.16,5012-1,73%2.500
OraValoreVar.%Volume
20.21.16,4996-2,04%100
20.17.05,5038-1,22%1.000
20.17.05,502-1,57%100
20.12.01,5017-1,63%500
20.08.32,4994-2,08%500
20.07.54,5039-1,20%1.665
20.07.54,50-1,96%100
20.07.54,4978-2,39%100
20.07.54,50-1,96%109
20.07.54,4978-2,39%100
20.07.54,4999-1,98%100
20.07.10,50-1,96%381
20.07.10,4999-1,98%100
20.07.01,4975-2,45%100
20.03.34,4981-2,33%500
20.02.01,4958-2,78%100
20.00.46,495-2,94%400
19.57.01,4957-2,80%100
19.52.13,4936-3,22%134
19.47.05,4968-2,59%100
19.42.01,4946-3,02%500
19.39.25,4943-3,08%100
19.39.25,4944-3,06%200
19.39.25,4942-3,10%200
19.39.25,4947-3,00%200
19.39.25,4927-3,39%100
19.39.25,4944-3,06%716
19.39.25,4943-3,08%1.000
19.39.25,4944-3,06%284
19.39.25,4943-3,08%1.913
OraValoreVar.%Volume
19.34.34,4922-3,49%300
19.22.02,4941-3,12%160
19.21.49,4942-3,10%100
19.19.56,4918-3,57%200
19.14.38,4909-3,75%600
19.13.59,4937-3,20%100
19.13.59,4909-3,75%160
19.13.21,491-3,73%687
19.13.21,4938-3,18%200
19.13.21,494-3,14%400
19.09.56,4909-3,75%200
19.09.45,4939-3,16%139
19.09.13,49-3,92%279
19.05.40,4889-4,14%300
19.04.25,4877-4,37%250
18.56.22,4922-3,49%100
18.56.22,488-4,31%100
18.56.22,4923-3,47%263
18.54.50,4877-4,37%270
18.49.57,4878-4,35%1.900
18.49.39,4877-4,37%250
18.46.19,4875-4,41%310
18.46.05,4859-4,73%600
18.46.05,4836-5,18%400
18.46.05,4837-5,16%200
18.46.05,4844-5,02%300
18.46.05,4854-4,82%100
18.46.05,4853-4,84%300
18.46.05,4854-4,82%200
18.46.05,4835-5,20%1.051
OraValoreVar.%Volume
18.46.05,488-4,31%15.843
18.46.05,4879-4,33%100
18.46.05,4857-4,76%540
18.45.45,4849-4,92%100
18.45.44,4858-4,75%100
18.45.44,4857-4,76%100
18.43.46,4867-4,57%800
18.40.22,485-4,90%204
18.33.01,485-4,90%3.168
18.33.01,4835-5,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```