Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Profusa

Mercato: NASDAQ - National

0,058
+6,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,0583+6,39%2.201
21.59.35,0587+7,12%100
21.59.35,0589+7,48%100
21.59.35,0587+7,12%100
21.59.35,059+7,66%200
21.59.31,059+7,66%1.000
21.58.57,0583+6,39%4.486
21.58.57,0589+7,48%100
21.58.57,0583+6,39%2.614
21.58.28,0587+7,12%9.139
21.58.28,0595+8,58%100
21.58.22,0584+6,57%1.000
21.58.22,0587+7,12%142.100
21.58.22,0585+6,75%12.000
21.58.22,0583+6,39%500
21.58.22,0585+6,75%15.156
21.58.22,0583+6,39%2.044
21.58.19,0581+6,02%2.794
21.58.14,0585+6,75%700
21.58.01,0583+6,39%154
21.57.51,0587+7,12%1.700
21.57.43,0589+7,48%1.000
21.57.41,0587+7,12%1.165
21.57.23,0591+7,85%1.073
21.57.19,0595+8,58%300
21.57.11,0595+8,58%8.350
21.56.59,0596+8,76%100
21.56.49,0599+9,31%100
21.56.42,06+9,49%400
21.56.39,0598+9,12%213
OraValoreVar.%Volume
21.56.37,0597+8,94%200
21.56.36,0599+9,31%4.200
21.56.35,0597+8,94%400
21.56.35,06+9,49%13.800
21.56.35,0598+9,12%100
21.56.35,06+9,49%1.100
21.56.26,0598+9,12%600
21.56.26,0597+8,94%200
21.56.24,0596+8,76%887
21.56.23,0598+9,12%700
21.56.23,0595+8,58%9.500
21.56.23,0599+9,31%3.300
21.56.16,0598+9,12%160
21.56.09,0599+9,31%554
21.55.46,0598+9,12%1.162
21.54.59,0599+9,31%2.500
21.54.58,06+9,49%100
21.54.58,0599+9,31%100
21.54.58,06+9,49%1.500
21.54.58,0599+9,31%700
21.54.55,06+9,49%1.600
21.54.55,0599+9,31%2.700
21.54.54,06+9,49%100
21.54.54,0599+9,31%100
21.54.54,06+9,49%1.500
21.54.54,0599+9,31%100
21.54.31,0599+9,31%700
21.54.31,06+9,49%1.865
21.54.30,0598+9,12%1.976
21.54.30,0599+9,31%1.500
OraValoreVar.%Volume
21.54.30,0598+9,12%1.200
21.54.29,06+9,49%2.000
21.54.28,0596+8,76%100
21.54.28,0599+9,31%300
21.54.28,06+9,49%45.596
21.54.28,0598+9,12%1.700
21.54.28,06+9,49%5.100
21.54.28,0598+9,12%100
21.54.28,0599+9,31%500
21.54.28,06+9,49%5.200
21.54.28,0598+9,12%100
21.54.28,06+9,49%5.000
21.54.28,0598+9,12%300
21.54.28,0596+8,76%100
21.54.28,0598+9,12%11.400
21.54.28,0596+8,76%600
21.54.23,0594+8,39%8.000
21.54.11,059+7,66%612
21.54.11,0592+8,03%800
21.54.09,0591+7,85%300
21.53.39,0588+7,30%300
21.53.39,0587+7,12%6.000
21.50.00,0588+7,30%1.400
21.49.49,0587+7,12%1.000
21.49.48,0588+7,30%100
21.49.30,0587+7,12%592
21.48.44,0588+7,30%1.700
21.48.39,0587+7,12%11.547
21.48.13,0588+7,30%6.550
21.48.10,0587+7,12%4.870
OraValoreVar.%Volume
21.48.00,0587+7,12%748
21.46.36,0588+7,30%4.844
21.46.16,0587+7,12%2.600
21.44.52,0588+7,30%143
21.44.27,0587+7,12%1.611
21.43.13,0588+7,30%7.052
21.43.03,0587+7,12%1.000
21.43.03,0588+7,30%800
21.43.03,0587+7,12%11.500
21.42.31,0588+7,30%2.588

(*) I dati sono limitati agli ultimi 100 contratti.

```