Milano 17:35
51.639 -0,74%
Nasdaq 19:21
29.148 -0,68%
Dow Jones 19:21
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Profusa

Mercato: NASDAQ - National

0,129
-10,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.21.57,1292-10,28%3.000
19.21.49,1281-11,04%7.800
19.21.48,128-11,11%134
19.21.48,1281-11,04%200
19.21.40,1286-10,69%1.800
19.21.40,1284-10,83%300
19.21.40,1289-10,49%400
19.21.40,1285-10,76%100
19.21.40,1283-10,90%200
19.21.40,1282-10,97%200
19.21.33,1281-11,04%502
19.21.31,1293-10,21%1.100
19.21.30,1281-11,04%10.000
19.21.28,1282-10,97%425
19.21.21,1284-10,83%141
19.21.21,1286-10,69%200
19.21.21,1286-10,69%3.990
19.20.49,1287-10,63%1.353
19.20.33,1296-10,00%1.000
19.20.33,1295-10,07%1.000
19.20.32,1291-10,35%1.000
19.20.32,1296-10,00%700
19.19.25,1306-9,31%150
19.19.07,1305-9,37%1.000
19.18.56,1298-9,86%1.000
19.18.52,1306-9,31%5.000
19.18.50,1291-10,35%5.000
19.18.36,1298-9,86%9.000
19.18.28,1296-10,00%369
19.18.27,1298-9,86%1.700
OraValoreVar.%Volume
19.18.21,1286-10,69%100
19.18.09,1296-10,00%2.400
19.18.09,1286-10,69%1.500
19.18.09,1295-10,07%400
19.18.09,13-9,72%18.545
19.17.59,1305-9,37%2.000
19.17.45,13-9,72%1.000
19.17.33,1317-8,54%100
19.17.32,1309-9,10%3.100
19.17.14,1318-8,47%3.061
19.16.49,1309-9,10%283
19.16.42,1317-8,54%10.000
19.16.37,1304-9,44%12.425
19.16.33,131-9,03%700
19.16.33,1318-8,47%984
19.16.33,1317-8,54%600
19.16.33,1316-8,61%500
19.16.33,1315-8,68%400
19.16.33,1309-9,10%136
19.16.33,1317-8,54%5.100
19.16.23,1304-9,44%100
19.16.18,1317-8,54%100
19.16.15,1303-9,51%100
19.15.28,13-9,72%1.000
19.15.04,1309-9,10%5.365
19.15.04,1299-9,79%100
19.15.04,1309-9,10%1.000
19.15.04,1299-9,79%100
19.15.04,1309-9,10%1.200
19.15.04,1299-9,79%100
OraValoreVar.%Volume
19.15.04,1309-9,10%200
19.15.04,1299-9,79%100
19.15.04,1309-9,10%300
19.15.04,1299-9,79%135
19.15.04,13-9,72%135
19.15.04,1299-9,79%1.400
19.15.04,13-9,72%1.400
19.15.04,1303-9,51%594
19.15.01,13-9,72%8.700
19.15.01,1296-10,00%1.200
19.15.01,1294-10,14%100
19.14.57,13-9,72%211
19.14.44,1293-10,21%700
19.14.42,13-9,72%2.289
19.14.38,1299-9,79%600
19.14.36,1299-9,79%7.000
19.14.32,1293-10,21%700
19.14.25,1293-10,21%2.000
19.13.48,13-9,72%200
19.13.48,1293-10,21%137
19.13.43,1289-10,49%1.400
19.13.15,1294-10,14%1.500
19.13.15,1295-10,07%3.000
19.13.15,1296-10,00%2.999
19.13.15,1293-10,21%439
19.13.01,13-9,72%26.742
19.13.01,1302-9,58%1.513
19.13.01,1304-9,44%1.700
19.13.01,13-9,72%22.300
19.13.01,1306-9,31%1.700
OraValoreVar.%Volume
19.13.01,131-9,03%500
19.13.01,1307-9,24%1.000
19.13.01,1302-9,58%1.196
19.13.01,13-9,72%9.259
19.13.01,1299-9,79%3.400
19.13.01,1293-10,21%139
19.13.01,13-9,72%10.000
19.11.40,1293-10,21%850
19.11.40,1289-10,49%900
19.11.40,1293-10,21%700

(*) I dati sono limitati agli ultimi 100 contratti.

```