Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Prog Holdings

Mercato: NYSE

30,36
-0,91%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0230,36INV.130.036
21.59.5530,35-0,03%1.909
21.59.5430,38+0,07%329
21.59.5430,37+0,03%300
21.59.5030,34-0,07%200
21.59.5030,355-0,02%100
21.59.4830,35-0,03%529
21.59.4830,335-0,08%400
21.59.4830,35-0,03%200
21.59.4630,34-0,07%100
21.59.4530,315-0,15%300
21.59.3930,32-0,13%100
21.59.3130,31-0,16%100
21.59.2730,32-0,13%200
21.59.2630,315-0,15%100
21.59.2630,32-0,13%100
21.59.2530,31-0,16%300
21.59.1130,30-0,20%100
21.58.5430,29-0,23%3.262
21.58.4930,28-0,26%100
21.58.4930,25-0,36%100
21.58.4930,28-0,26%547
21.58.4930,26-0,33%100
21.58.4930,25-0,36%100
21.58.4930,27-0,30%100
21.58.4930,25-0,36%100
21.58.4930,26-0,33%100
21.58.4930,25-0,36%100
21.58.4930,245-0,38%100
21.58.4930,26-0,33%100
OraValoreVar.%Volume
21.58.4930,25-0,36%100
21.58.4930,245-0,38%100
21.58.4930,25-0,36%347
21.58.4830,245-0,38%100
21.58.3630,25-0,36%500
21.58.3430,24-0,40%247
21.58.3430,245-0,38%150
21.58.3030,25-0,36%1.056
21.58.2530,26-0,33%100
21.58.2530,265-0,31%300
21.58.2530,26-0,33%1.130
21.58.1930,27-0,30%889
21.58.1630,28-0,26%614
21.58.0830,29-0,23%200
21.58.0130,28-0,26%100
21.57.5630,285-0,25%200
21.57.4730,29-0,23%505
21.57.3830,30-0,20%316
21.57.3830,31-0,16%100
21.57.3830,30-0,20%1.013
21.57.3430,305-0,18%100
21.57.3430,29-0,23%200
21.57.3330,30-0,20%900
21.57.3330,29-0,23%400
21.57.3330,28-0,26%151
21.57.3330,29-0,23%100
21.57.3330,28-0,26%100
21.57.3330,29-0,23%400
21.56.4830,30-0,20%200
21.56.4030,29-0,23%100
OraValoreVar.%Volume
21.56.4030,28-0,26%526
21.56.2030,27-0,30%300
21.56.1830,255-0,35%100
21.56.1830,26-0,33%600
21.56.1830,25-0,36%500
21.56.1030,24-0,40%300
21.56.0930,25-0,36%300
21.56.0930,24-0,40%504
21.56.0930,26-0,33%100
21.56.0530,245-0,38%100
21.55.1430,24-0,40%676
21.54.4630,26-0,33%100
21.54.4630,27-0,30%100
21.54.4530,279-0,27%100
21.54.4130,27-0,30%100
21.54.1630,28-0,26%100
21.54.1530,27-0,30%100
21.53.4130,26-0,33%100
21.53.3030,24-0,40%200
21.53.3030,25-0,36%131
21.53.2030,26-0,33%100
21.52.5630,26-0,33%100
21.52.5630,25-0,36%100
21.52.5630,23-0,43%100
21.52.2430,26-0,33%100
21.52.0230,255-0,35%100
21.51.4530,245-0,38%200
21.51.0930,26-0,33%200
21.50.3330,20-0,53%985
21.50.2330,30-0,20%203
OraValoreVar.%Volume
21.50.0030,31-0,16%105
21.50.0030,32-0,13%230
21.50.0030,32-0,13%100
21.49.4330,34-0,07%106
21.49.4330,33-0,10%200
21.49.4330,33-0,10%100
21.49.4130,35-0,03%100
21.49.4130,34-0,07%400
21.49.2030,365+0,02%100
21.47.1430,36INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```