Milano 17:29
51.196 -0,14%
Nasdaq 17:32
29.505 +1,33%
Dow Jones 17:32
52.118 +0,47%
Londra 17:30
10.502 -0,06%
Francoforte 17:30
24.636 -0,14%

Prog Holdings

Mercato: NYSE

46,62
+1,11%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.32.4246,62+1,11%100
17.24.5646,58+1,02%200
17.24.3046,57+1,00%100
17.23.0346,615+1,10%107
17.23.0146,62+1,11%200
17.22.1646,65+1,17%100
17.22.1646,64+1,15%200
17.22.1646,62+1,11%273
17.22.1646,66+1,19%100
17.21.3946,575+1,01%100
17.20.1246,59+1,04%200
17.19.1946,61+1,08%400
17.19.1946,57+1,00%100
17.18.2146,60+1,06%100
17.18.2146,59+1,04%100
17.18.2146,60+1,06%100
17.18.2146,59+1,04%100
17.17.3746,565+0,99%100
17.17.3546,53+0,91%100
17.17.0846,63+1,13%100
17.17.0646,58+1,02%100
17.17.0346,61+1,08%200
17.17.0346,58+1,02%200
17.17.0346,54+0,93%100
17.17.0346,53+0,91%200
17.17.0346,54+0,93%100
17.17.0346,53+0,91%400
17.16.5946,46+0,76%100
17.16.5846,51+0,87%100
17.16.5846,50+0,85%100
OraValoreVar.%Volume
17.16.5246,42+0,67%100
17.16.4946,49+0,82%100
17.16.4946,48+0,80%100
17.16.4946,42+0,67%100
17.16.4946,41+0,65%200
17.16.4946,40+0,63%100
17.16.4946,39+0,61%200
17.16.4946,385+0,60%100
17.16.4946,39+0,61%100
17.16.4946,36+0,54%100
17.16.4946,37+0,56%100
17.16.4946,38+0,59%100
17.16.4946,37+0,56%100
17.16.4946,36+0,54%100
17.16.4946,35+0,52%100
17.16.2346,205+0,21%100
17.16.0746,26+0,33%100
17.16.0546,205+0,21%380
17.16.0546,34+0,50%600
17.16.0546,29+0,39%100
17.16.0546,28+0,37%100
17.16.0546,33+0,48%200
17.16.0546,32+0,46%100
17.16.0546,27+0,35%200
17.16.0546,25+0,30%100
17.16.0546,16+0,11%650
17.16.0546,17+0,13%100
17.16.0546,16+0,11%2.400
17.16.0446,23+0,26%190
17.16.0446,20+0,20%100
OraValoreVar.%Volume
17.16.0446,21+0,22%100
17.16.0446,17+0,13%105
17.16.0446,23+0,26%100
17.16.0446,17+0,13%1.042
17.16.0446,29+0,39%500
17.16.0446,30+0,41%100
17.16.0446,29+0,39%600
17.16.0446,30+0,41%100
17.16.0446,29+0,39%2.900
17.16.0446,295+0,40%900
17.16.0446,29+0,39%1.200
17.15.2546,18+0,15%100
17.15.1346,20+0,20%300
17.14.3146,295+0,40%200
17.14.3146,23+0,26%646
17.14.3146,27+0,35%1.200
17.14.3146,24+0,28%100
17.14.3146,26+0,33%195
17.14.3046,365+0,55%2.900
17.14.2946,26+0,33%100
17.14.2746,36+0,54%200
17.14.2746,29+0,39%100
17.14.0246,41+0,65%100
17.13.0746,32+0,46%100
17.12.4846,41+0,65%107
17.12.3746,45+0,74%2.967
17.12.3546,49+0,82%1.900
17.12.3146,605+1,07%800
17.12.3146,55+0,95%100
17.12.3146,53+0,91%500
OraValoreVar.%Volume
17.12.3146,60+1,06%300
17.12.3146,59+1,04%100
17.12.3146,60+1,06%100
17.12.3146,53+0,91%200
17.12.3146,60+1,06%100
17.12.3146,54+0,93%100
17.12.3146,53+0,91%100
17.12.3146,60+1,06%300
17.12.3146,61+1,08%800
17.12.3146,60+1,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```