Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Prog Holdings

Mercato: NYSE

29,55
-2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0229,55INV.79.297
21.59.5729,52-0,10%100
21.59.5729,53-0,07%900
21.59.5429,54-0,03%200
21.59.5229,535-0,05%100
21.59.5229,54-0,03%120
21.59.5129,51-0,14%630
21.59.5129,52-0,10%132
21.59.5129,505-0,15%100
21.59.5029,50-0,17%200
21.59.4429,48-0,24%100
21.59.4429,49-0,20%100
21.59.4329,50-0,17%100
21.59.4329,49-0,20%505
21.59.4329,50-0,17%300
21.59.3929,49-0,20%100
21.59.3929,48-0,24%100
21.59.3929,49-0,20%100
21.59.3829,482-0,23%100
21.59.3629,48-0,24%300
21.59.3629,49-0,20%500
21.59.3529,485-0,22%500
21.59.3529,48-0,24%200
21.59.3529,485-0,22%100
21.59.3529,48-0,24%100
21.59.3529,485-0,22%300
21.59.2229,48-0,24%357
21.59.1929,49-0,20%300
21.59.1729,50-0,17%600
21.59.1629,505-0,15%100
OraValoreVar.%Volume
21.59.1429,51-0,14%1.213
21.59.1429,515-0,12%700
21.59.0629,52-0,10%100
21.59.0529,515-0,12%450
21.58.5529,51-0,14%1.504
21.58.4329,515-0,12%250
21.58.2829,51-0,14%800
21.58.2029,52-0,10%400
21.58.1929,535-0,05%200
21.58.1929,53-0,07%1.893
21.58.0629,53-0,07%100
21.58.0429,535-0,05%1.064
21.58.0329,53-0,07%600
21.57.5829,535-0,05%100
21.56.5829,53-0,07%320
21.56.3629,535-0,05%200
21.56.2429,52-0,10%400
21.56.2429,53-0,07%100
21.56.2429,52-0,10%239
21.56.2329,525-0,08%780
21.56.2329,53-0,07%300
21.56.2329,535-0,05%100
21.56.2329,53-0,07%600
21.56.2329,54-0,03%100
21.56.2329,53-0,07%634
21.56.2329,545-0,02%400
21.56.0829,54-0,03%100
21.56.0329,535-0,05%200
21.56.0229,55INV.100
21.55.5129,53-0,07%100
OraValoreVar.%Volume
21.55.4829,54-0,03%200
21.55.4829,52-0,10%400
21.55.3029,51-0,14%1.063
21.55.2929,52-0,10%400
21.55.2929,51-0,14%200
21.55.2929,52-0,10%400
21.55.2929,53-0,07%1.017
21.55.2229,545-0,02%100
21.54.5029,55INV.200
21.54.2329,54-0,03%600
21.54.1729,56+0,03%100
21.54.1729,55INV.200
21.54.1729,56+0,03%300
21.54.1729,55INV.500
21.54.1729,56+0,03%100
21.54.1729,57+0,07%200
21.54.1729,55INV.166
21.54.1729,56+0,03%500
21.54.1729,55INV.420
21.53.5129,56+0,03%261
21.53.3429,54-0,03%100
21.53.3429,545-0,02%100
21.53.3429,55INV.200
21.53.3429,53-0,07%200
21.53.3429,54-0,03%100
21.53.3329,55INV.200
21.53.3329,54-0,03%900
21.53.3329,53-0,07%600
21.53.0529,515-0,12%337
21.52.5329,505-0,15%100
OraValoreVar.%Volume
21.52.5329,495-0,19%100
21.52.4929,51-0,14%900
21.52.3529,49-0,20%100
21.51.5029,46-0,30%100
21.51.4929,455-0,32%200
21.51.2229,46-0,30%100
21.51.0629,46-0,30%200
21.51.0629,45-0,34%100
21.51.0529,47-0,27%800
21.51.0429,485-0,22%480

(*) I dati sono limitati agli ultimi 100 contratti.

```