Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Prog Holdings

Mercato: NYSE

33,87
-2,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.37.0633,87-2,62%100
17.36.5833,905-2,52%100
17.36.5733,87-2,62%100
17.36.5733,89-2,56%100
17.36.5733,87-2,62%100
17.36.5733,84-2,70%100
17.36.5733,83-2,73%200
17.36.5733,77-2,90%100
17.36.5733,83-2,73%100
17.36.5733,77-2,90%100
17.36.5733,76-2,93%200
17.36.5733,80-2,82%100
17.36.5733,77-2,90%100
17.36.5733,79-2,85%100
17.34.1533,74-2,99%209
17.34.1233,75-2,96%100
17.34.0433,79-2,85%100
17.34.0433,78-2,88%200
17.33.1833,78-2,88%100
17.32.5333,775-2,89%200
17.32.5333,785-2,86%100
17.32.5333,79-2,85%200
17.32.2033,785-2,86%100
17.29.0233,78-2,88%100
17.28.3433,80-2,82%100
17.25.0733,86-2,65%253
17.22.5933,87-2,62%237
17.22.3633,785-2,86%200
17.21.2233,85-2,67%100
17.21.2233,84-2,70%600
OraValoreVar.%Volume
17.21.2233,83-2,73%290
17.21.2233,86-2,65%100
17.21.1233,765-2,92%100
17.21.0633,71-3,08%559
17.20.0933,75-2,96%475
17.20.0933,76-2,93%100
17.20.0933,84-2,70%200
17.20.0933,85-2,67%200
17.16.5333,84-2,70%400
17.10.1233,96-2,36%300
17.10.1233,98-2,30%100
17.10.1233,97-2,33%100
17.10.1233,98-2,30%100
17.05.3234,04-2,13%100
17.02.2934,02-2,19%300
17.00.2334,03-2,16%100
16.59.5334,0201-2,18%138
16.59.3234,0725-2,03%100
16.59.3234,0675-2,05%100
16.59.3234,085-2,00%200
16.56.2734,11-1,93%100
16.56.2534,15-1,81%200
16.54.1934,17-1,75%100
16.49.3834,245-1,54%100
16.48.2234,23-1,58%100
16.46.2334,26-1,50%100
16.46.2334,23-1,58%100
16.46.2334,25-1,52%205
16.46.2334,25-1,52%300
16.45.2634,205-1,65%100
OraValoreVar.%Volume
16.45.1334,19-1,70%200
16.45.1334,20-1,67%100
16.44.0134,2856-1,42%154
16.43.3434,255-1,51%100
16.38.1734,23-1,58%100
16.38.1734,22-1,61%200
16.34.3434,285-1,42%300
16.34.3434,26-1,50%975
16.34.3434,27-1,47%100
16.33.3934,28-1,44%100
16.32.2134,24-1,55%100
16.32.1334,23-1,58%200
16.32.1334,29-1,41%100
16.32.1334,23-1,58%100
16.32.1334,22-1,61%100
16.32.1334,28-1,44%200
16.32.1334,22-1,61%100
16.32.1334,23-1,58%310
16.32.1334,24-1,55%100
16.32.1334,23-1,58%200
16.32.1334,22-1,61%100
16.32.1334,23-1,58%100
16.32.1334,22-1,61%100
16.32.1334,23-1,58%100
16.32.1334,22-1,61%100
16.32.1334,22-1,61%200
16.25.1334,135-1,85%200
16.21.4134,06-2,07%238
16.19.5634,145-1,83%107
16.19.5334,125-1,88%100
OraValoreVar.%Volume
16.19.5334,08-2,01%100
16.19.5334,10-1,96%200
16.19.5234,13-1,87%100
16.19.5234,12-1,90%100
16.19.5234,13-1,87%600
16.19.5234,14-1,84%300
16.19.5234,15-1,81%100
16.19.5234,17-1,75%100
16.19.4834,145-1,83%100
16.18.0334,4105-1,06%117

(*) I dati sono limitati agli ultimi 100 contratti.

```