Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Prog Holdings

Mercato: NYSE

29,95
-2,25%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0229,95INV.1.370.454
21.59.5929,945-0,02%300
21.59.5929,94-0,03%5.522
21.59.5929,945-0,02%922
21.59.5829,944-0,02%200
21.59.5829,945-0,02%400
21.59.5729,93-0,07%226
21.59.5729,94-0,03%171
21.59.5629,95INV.100
21.59.5629,93-0,07%100
21.59.5629,91-0,13%100
21.59.5629,95INV.300
21.59.5429,93-0,07%100
21.59.5429,94-0,03%100
21.59.5229,925-0,08%300
21.59.5229,93-0,07%100
21.59.5229,95INV.200
21.59.5129,93-0,07%325
21.59.5129,94-0,03%200
21.59.5129,925-0,08%300
21.59.4929,93-0,07%100
21.59.4729,95INV.200
21.59.4629,96+0,03%300
21.59.4529,94-0,03%100
21.59.4529,935-0,05%100
21.59.4529,94-0,03%100
21.59.4529,935-0,05%100
21.59.4429,95INV.400
21.59.4429,94-0,03%271
21.59.4429,95INV.100
OraValoreVar.%Volume
21.59.4229,96+0,03%100
21.59.3329,98+0,10%600
21.59.3129,99+0,13%100
21.59.3129,965+0,05%100
21.59.3129,97+0,07%820
21.59.3129,9685+0,06%500
21.59.3129,97+0,07%200
21.59.3029,9401-0,03%100
21.59.3029,955+0,02%100
21.59.3029,9401-0,03%100
21.59.3029,955+0,02%100
21.59.3029,94-0,03%100
21.59.3029,95INV.200
21.59.3029,955+0,02%100
21.59.3029,96+0,03%200
21.59.3029,955+0,02%100
21.59.3029,95INV.200
21.59.3029,965+0,05%100
21.59.3029,96+0,03%200
21.59.3029,965+0,05%200
21.59.3029,97+0,07%1.019
21.59.3029,98+0,10%200
21.59.3029,96+0,03%100
21.59.2629,99+0,13%139
21.59.2029,98+0,10%100
21.59.2029,985+0,12%200
21.59.2029,99+0,13%100
21.59.2029,98+0,10%1.400
21.59.2029,99+0,13%200
21.59.2029,98+0,10%200
OraValoreVar.%Volume
21.59.1929,99+0,13%500
21.59.1929,985+0,12%341
21.59.1929,99+0,13%800
21.59.0529,98+0,10%600
21.58.5629,972+0,07%554
21.58.5629,98+0,10%300
21.58.5629,97+0,07%400
21.58.5329,98+0,10%100
21.58.5029,97+0,07%900
21.58.4329,965+0,05%100
21.58.4329,97+0,07%1.052
21.58.3629,98+0,10%200
21.58.3629,97+0,07%300
21.58.3629,98+0,10%100
21.58.3629,97+0,07%100
21.58.3629,98+0,10%300
21.58.3529,985+0,12%100
21.58.3429,975+0,08%100
21.58.3329,98+0,10%161
21.58.3329,99+0,13%400
21.58.3329,98+0,10%128
21.58.3329,975+0,08%400
21.58.3329,98+0,10%1.072
21.58.2629,95INV.796
21.58.2629,965+0,05%100
21.58.2329,965+0,05%400
21.58.1029,97+0,07%100
21.58.0929,95INV.1.399
21.58.0929,96+0,03%300
21.57.5929,98+0,10%100
OraValoreVar.%Volume
21.57.5829,96+0,03%300
21.57.5129,98+0,10%100
21.57.3729,96+0,03%300
21.57.3729,97+0,07%100
21.57.3329,98+0,10%300
21.57.2129,96+0,03%100
21.57.2129,945-0,02%100
21.57.2129,96+0,03%200
21.57.2129,945-0,02%100
21.57.2129,96+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```