Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Prog Holdings

Mercato: NYSE

38,23
-0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.2338,2298-0,57%189
17.42.1338,185-0,69%100
17.40.2438,20-0,65%200
17.40.2338,18-0,70%500
17.40.1138,15-0,78%100
17.40.0338,17-0,73%600
17.40.0238,18-0,70%100
17.40.0238,19-0,68%100
17.40.0238,20-0,65%400
17.39.2338,235-0,56%450
17.37.5838,23-0,57%200
17.37.5838,19-0,68%100
17.37.5838,20-0,65%720
17.37.5838,19-0,68%200
17.37.5838,20-0,65%465
17.37.5838,23-0,57%300
17.37.5838,20-0,65%220
17.37.5838,23-0,57%800
17.37.5838,20-0,65%700
17.37.5838,23-0,57%100
17.37.4938,21-0,62%200
17.32.0438,155-0,77%269
17.29.3338,17-0,73%207
17.28.3238,125-0,85%200
17.27.4538,1663-0,74%210
17.24.4438,14-0,81%100
17.21.1438,13-0,83%200
17.19.4138,10-0,91%360
17.13.5538,11-0,88%100
17.11.5638,09-0,94%268
OraValoreVar.%Volume
17.11.5638,10-0,91%500
17.11.2738,11-0,88%200
17.10.4638,16-0,75%100
17.09.0438,145-0,79%100
17.05.4738,09-0,94%100
17.05.0638,04-1,07%100
17.04.2938,02-1,12%400
17.04.2938,03-1,09%100
17.04.2637,98-1,22%400
17.04.2637,99-1,20%100
17.02.3137,92-1,38%100
17.02.3137,94-1,33%100
17.01.5138,00-1,17%100
16.59.0337,90-1,43%100
16.59.0337,89-1,46%100
16.59.0137,92-1,38%700
16.58.3437,95-1,30%100
16.58.2838,01-1,14%180
16.55.2937,95-1,30%100
16.53.2737,90-1,43%180
16.50.2537,84-1,59%323
16.50.0537,77-1,77%200
16.50.0137,79-1,72%100
16.50.0137,75-1,82%100
16.50.0137,70-1,95%100
16.50.0137,71-1,92%100
16.50.0137,75-1,82%200
16.50.0137,74-1,85%200
16.50.0137,73-1,87%100
16.50.0137,74-1,85%200
OraValoreVar.%Volume
16.50.0137,66-2,05%240
16.50.0137,63-2,13%119
16.50.0137,65-2,08%987
16.50.0137,80-1,69%200
16.49.3837,685-1,99%100
16.49.2037,68-2,00%100
16.49.2037,67-2,03%100
16.49.2037,68-2,00%100
16.49.2037,66-2,05%100
16.49.2037,69-1,98%100
16.43.1237,63-2,13%3.285
16.41.3437,58-2,26%100
16.38.5637,68-2,00%699
16.38.5637,69-1,98%100
16.37.4737,77-1,77%100
16.34.2337,745-1,83%100
16.34.1637,77-1,77%100
16.34.1637,76-1,79%100
16.34.1637,77-1,77%508
16.34.1637,76-1,79%401
16.33.2237,725-1,89%100
16.33.0037,69-1,98%1.300
16.27.1437,79-1,72%700
16.27.1437,78-1,74%100
16.26.3737,73-1,87%600
16.24.5337,79-1,72%100
16.24.5337,80-1,69%100
16.24.5337,79-1,72%100
16.24.5337,80-1,69%100
16.24.5337,79-1,72%100
OraValoreVar.%Volume
16.24.4337,74-1,85%100
16.23.2837,70-1,95%200
16.23.1837,69-1,98%100
16.23.1837,70-1,95%1.286
16.22.5237,79-1,72%100
16.22.4337,70-1,95%200
16.22.0837,86-1,53%200
16.22.0837,87-1,51%200
16.22.0837,86-1,53%400
16.22.0837,865-1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```