Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Prog Holdings

Mercato: NYSE

29,56
+0,03%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0229,56INV.88.922
21.59.5829,57+0,03%318
21.59.5729,56INV.300
21.59.5629,57+0,03%500
21.59.5529,553-0,02%234
21.59.5429,55-0,03%372
21.59.5129,54-0,07%107
21.59.4829,525-0,12%100
21.59.3929,535-0,08%100
21.59.3929,53-0,10%100
21.59.3929,55-0,03%998
21.59.3729,56INV.200
21.59.3129,555-0,02%100
21.59.2929,56INV.300
21.59.2929,55-0,03%100
21.59.1829,54-0,07%2.499
21.59.1729,56INV.333
21.59.1329,55-0,03%100
21.59.1029,5504-0,03%893
21.59.0929,55-0,03%300
21.59.0829,555-0,02%400
21.59.0329,54-0,07%100
21.59.0229,53-0,10%684
21.58.3929,51-0,17%824
21.58.1629,50-0,20%200
21.58.0429,51-0,17%130
21.58.0429,49-0,24%1.000
21.57.4229,495-0,22%300
21.57.3229,49-0,24%500
21.57.1729,50-0,20%704
OraValoreVar.%Volume
21.56.4929,52-0,14%716
21.56.4929,51-0,17%600
21.56.4329,525-0,12%100
21.56.2129,51-0,17%648
21.56.0629,50-0,20%400
21.56.0329,49-0,24%405
21.55.2729,485-0,25%200
21.55.2729,48-0,27%331
21.55.2729,49-0,24%100
21.55.2729,48-0,27%400
21.55.0729,49-0,24%100
21.54.5729,47-0,30%444
21.54.5729,49-0,24%500
21.54.5729,48-0,27%100
21.53.5529,47-0,30%100
21.53.5529,48-0,27%100
21.53.5529,47-0,30%200
21.53.4529,445-0,39%200
21.53.4029,46-0,34%300
21.53.3429,45-0,37%100
21.53.3429,44-0,41%100
21.53.1829,43-0,44%100
21.53.1829,435-0,42%400
21.52.5229,42-0,47%100
21.52.0229,44-0,41%700
21.51.4729,47-0,30%100
21.51.3629,48-0,27%353
21.50.5429,49-0,24%536
21.50.2429,48-0,27%100
21.50.2129,47-0,30%400
OraValoreVar.%Volume
21.50.0029,45-0,37%200
21.50.0029,44-0,41%100
21.49.2529,43-0,44%275
21.48.0629,44-0,41%776
21.48.0629,45-0,37%100
21.47.5429,46-0,34%100
21.47.0029,44-0,41%200
21.47.0029,45-0,37%100
21.47.0029,44-0,41%100
21.47.0029,45-0,37%100
21.47.0029,45-0,37%500
21.45.5129,46-0,34%400
21.45.5129,45-0,37%200
21.45.4829,46-0,34%100
21.44.5329,47-0,30%100
21.44.3629,48-0,27%532
21.44.3529,47-0,30%100
21.44.3529,48-0,27%500
21.44.3029,50-0,20%787
21.44.3029,49-0,24%200
21.44.2729,515-0,15%100
21.43.5529,53-0,10%600
21.43.5029,52-0,14%100
21.42.5929,51-0,17%300
21.42.3329,50-0,20%200
21.41.2629,49-0,24%200
21.40.5929,50-0,20%300
21.40.4229,495-0,22%100
21.40.4229,49-0,24%200
21.40.4229,50-0,20%100
OraValoreVar.%Volume
21.40.4229,49-0,24%100
21.40.0629,49-0,24%100
21.37.4029,505-0,19%200
21.37.3729,50-0,20%200
21.37.3729,51-0,17%200
21.33.5829,49-0,24%100
21.33.5829,50-0,20%104
21.33.5829,52-0,14%500
21.33.5829,53-0,10%400
21.33.5829,52-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```