Milano 17:35
50.050 +1,15%
Nasdaq 18:32
29.622 +0,87%
Dow Jones 18:32
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Prog Holdings

Mercato: NYSE

34,615
+2,68%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.31.4334,615+2,68%1.278
18.31.3434,61+2,67%300
18.29.5834,63+2,73%100
18.28.0534,69+2,91%100
18.28.0534,75+3,09%100
18.28.0534,73+3,03%600
18.28.0534,805+3,25%182
18.28.0534,76+3,11%100
18.28.0534,79+3,20%500
18.28.0534,80+3,23%300
18.28.0534,81+3,26%300
18.28.0534,80+3,23%693
18.28.0534,81+3,26%300
18.28.0534,82+3,29%200
18.28.0534,81+3,26%100
18.28.0534,82+3,29%100
18.28.0534,92+3,59%100
18.27.3134,87+3,44%200
18.27.2034,86+3,41%200
18.27.1234,87+3,44%100
18.26.4734,93+3,62%100
18.26.2334,82+3,29%100
18.26.2334,83+3,32%200
18.26.0634,92+3,59%100
18.25.1834,95+3,68%100
18.24.4134,96+3,71%200
18.23.4934,92+3,59%100
18.22.5634,96+3,71%100
18.22.5234,95+3,68%100
18.22.1434,96+3,71%100
OraValoreVar.%Volume
18.21.5234,95+3,68%100
18.21.5134,96+3,71%100
18.21.1834,83+3,32%100
18.21.1834,95+3,68%100
18.21.1734,82+3,29%100
18.21.1734,83+3,32%420
18.21.1634,81+3,26%101
18.19.3634,82+3,29%100
18.19.1234,81+3,26%100
18.18.3934,82+3,29%100
18.17.4134,80+3,23%100
18.16.0934,75+3,09%200
18.13.2434,76+3,11%100
18.11.1434,65+2,79%200
18.11.1434,63+2,73%100
18.11.1434,65+2,79%300
18.11.1434,63+2,73%100
18.11.1434,65+2,79%100
18.11.1434,62+2,70%200
18.11.1434,61+2,67%200
18.11.1434,65+2,79%100
18.11.1434,62+2,70%100
18.11.1434,61+2,67%100
18.10.5934,58+2,58%100
18.10.3134,415+2,09%600
18.10.3134,41+2,08%430
18.10.3134,50+2,34%100
18.10.2234,36+1,93%200
18.10.2234,39+2,02%214
18.10.2234,40+2,05%127
OraValoreVar.%Volume
18.10.2234,39+2,02%300
18.10.2234,36+1,93%700
18.10.2034,39+2,02%100
18.10.1934,305+1,77%600
18.09.4734,35+1,90%100
18.09.2534,34+1,87%100
18.07.5834,35+1,90%100
18.07.0534,25+1,60%100
18.05.1434,27+1,66%100
18.04.1734,24+1,57%300
18.04.1734,23+1,54%100
18.02.3334,22+1,51%100
18.00.0534,17+1,36%100
17.59.4934,22+1,51%100
17.57.4234,14+1,28%100
17.57.3934,175+1,38%100
17.53.2234,245+1,59%100
17.53.1434,12+1,22%100
17.51.0234,17+1,36%100
17.50.4734,245+1,59%100
17.49.4634,16+1,33%100
17.48.1234,245+1,59%100
17.48.1234,16+1,33%100
17.46.1834,1396+1,27%1.462
17.45.5334,24+1,57%100
17.45.3834,245+1,59%100
17.45.3134,19+1,42%135
17.45.3134,1899+1,42%1.462
17.45.3134,20+1,45%200
17.44.2734,12+1,22%100
OraValoreVar.%Volume
17.44.2534,155+1,32%238
17.43.0934,19+1,42%100
17.43.0934,18+1,39%100
17.43.0934,18+1,39%400
17.38.4834,162+1,34%164
17.38.0334,08+1,10%100
17.36.4734,197+1,44%368
17.34.2434,11+1,19%100
17.32.1834,1722+1,37%230
17.32.0834,08+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```