Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Prog Holdings

Mercato: NYSE

46,09
-0,04%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0246,09-0,04%183.734
21.59.5946,08-0,07%3.693
21.59.5946,07-0,09%100
21.59.5446,09-0,04%426
21.59.5446,08-0,07%100
21.59.5446,00-0,24%100
21.59.5446,095-0,03%100
21.59.5046,08-0,07%100
21.59.5046,045-0,14%100
21.59.4946,08-0,07%147
21.59.4946,05-0,13%100
21.59.4946,08-0,07%894
21.59.4946,07-0,09%100
21.59.4945,99-0,26%135
21.59.4946,00-0,24%400
21.59.4945,99-0,26%200
21.59.4946,00-0,24%700
21.59.4846,01-0,22%100
21.59.4846,00-0,24%100
21.59.4746,045-0,14%400
21.59.4646,05-0,13%310
21.59.4646,04-0,15%728
21.59.4646,03-0,17%396
21.59.4646,00-0,24%304
21.59.4245,99-0,26%100
21.59.4246,00-0,24%300
21.59.4045,98-0,28%300
21.59.4046,01-0,22%100
21.59.4045,98-0,28%300
21.59.4045,975-0,29%100
OraValoreVar.%Volume
21.59.4045,98-0,28%100
21.59.4045,97-0,30%100
21.59.4046,015-0,21%100
21.59.4045,98-0,28%200
21.59.4046,01-0,22%200
21.59.4045,98-0,28%400
21.59.4046,015-0,21%200
21.59.4045,98-0,28%500
21.59.4045,99-0,26%100
21.59.4046,015-0,21%200
21.59.4045,98-0,28%100
21.59.4045,99-0,26%300
21.59.4045,97-0,30%100
21.59.4045,98-0,28%500
21.59.4046,015-0,21%100
21.59.4045,99-0,26%100
21.59.4046,015-0,21%200
21.59.4045,97-0,30%100
21.59.4045,98-0,28%100
21.59.4045,99-0,26%100
21.59.4046,015-0,21%200
21.59.4045,98-0,28%300
21.59.4045,97-0,30%100
21.59.4045,98-0,28%100
21.59.4046,015-0,21%200
21.59.4045,97-0,30%100
21.59.4045,98-0,28%100
21.59.3945,985-0,27%261
21.59.3746,05-0,13%100
21.59.3546,06-0,11%281
OraValoreVar.%Volume
21.59.3346,075-0,08%100
21.59.3146,05-0,13%100
21.59.3146,04-0,15%100
21.59.2846,015-0,21%1.648
21.59.2746,03-0,17%475
21.59.2746,035-0,16%100
21.59.2746,09-0,04%100
21.59.2746,05-0,13%168
21.59.2746,06-0,11%100
21.59.2746,07-0,09%373
21.59.2746,08-0,07%100
21.59.2746,09-0,04%530
21.59.2746,0725-0,08%100
21.59.2746,11INV.680
21.59.2746,10-0,02%189
21.59.2746,11INV.100
21.59.2746,085-0,05%100
21.59.2746,065-0,10%100
21.59.2746,09-0,04%2.384
21.59.2746,06-0,11%100
21.59.2746,09-0,04%200
21.59.2746,04-0,15%100
21.59.2746,05-0,13%100
21.59.2746,04-0,15%100
21.59.2746,03-0,17%597
21.59.2746,02-0,20%100
21.59.2746,04-0,15%300
21.59.2745,995-0,25%2.200
21.59.2746,01-0,22%4.600
21.59.2646,04-0,15%2.300
OraValoreVar.%Volume
21.59.2646,05-0,13%362
21.59.2546,08-0,07%272
21.59.2546,105-0,01%100
21.59.2146,09-0,04%100
21.59.1846,085-0,05%200
21.59.1446,08-0,07%100
21.59.1146,125+0,03%100
21.59.1146,11INV.146
21.59.1046,115+0,01%100
21.59.1046,16+0,11%2.184

(*) I dati sono limitati agli ultimi 100 contratti.

```