Milano 17:35
51.163 -0,20%
Nasdaq 20:57
29.754 +2,18%
Dow Jones 20:57
52.235 +0,69%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Prog Holdings

Mercato: NYSE

46,23
+0,26%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.54.2746,23+0,26%500
20.54.0946,22+0,24%100
20.54.0946,25+0,30%100
20.54.0946,26+0,33%400
20.54.0946,2225+0,24%100
20.53.0646,30+0,41%300
20.52.5446,29+0,39%100
20.52.5446,30+0,41%100
20.52.0446,26+0,33%100
20.51.3346,29+0,39%100
20.50.0346,30+0,41%100
20.50.0346,32+0,46%2.100
20.50.0346,30+0,41%100
20.50.0346,29+0,39%200
20.50.0346,30+0,41%100
20.50.0346,325+0,47%200
20.50.0346,30+0,41%300
20.50.0346,29+0,39%100
20.50.0346,325+0,47%100
20.50.0346,30+0,41%109
20.50.0346,325+0,47%200
20.50.0346,32+0,46%100
20.49.4946,28+0,37%300
20.49.4946,27+0,35%100
20.49.4946,26+0,33%100
20.49.4946,25+0,30%145
20.49.4946,23+0,26%300
20.49.4946,25+0,30%100
20.49.3446,24+0,28%200
20.49.2346,24+0,28%200
OraValoreVar.%Volume
20.49.2346,19+0,17%100
20.49.0346,2025+0,20%132
20.47.5346,24+0,28%200
20.47.5346,23+0,26%100
20.47.0446,22+0,24%240
20.46.0546,17+0,13%200
20.46.0546,18+0,15%300
20.46.0546,17+0,13%300
20.46.0546,19+0,17%200
20.46.0346,11INV.100
20.46.0346,145+0,08%100
20.46.0346,17+0,13%100
20.46.0346,14+0,07%100
20.46.0346,13+0,04%100
20.46.0346,14+0,07%300
20.46.0346,15+0,09%129
20.46.0346,19+0,17%300
20.46.0346,20+0,20%100
20.46.0346,14+0,07%100
20.46.0346,20+0,20%200
20.46.0346,21+0,22%300
20.46.0246,22+0,24%200
20.46.0246,23+0,26%200
20.46.0246,22+0,24%100
20.46.0246,23+0,26%100
20.46.0246,27+0,35%200
20.46.0246,23+0,26%100
20.46.0246,27+0,35%400
20.46.0246,25+0,30%200
20.46.0246,27+0,35%1.385
OraValoreVar.%Volume
20.46.0246,28+0,37%100
20.46.0246,27+0,35%1.202
20.44.0946,305+0,42%100
20.44.0846,33+0,48%999
20.44.0546,32+0,46%100
20.44.0546,31+0,43%600
20.44.0546,31+0,43%200
20.38.1946,30+0,41%500
20.37.5646,225+0,25%100
20.37.5646,2699+0,35%200
20.37.5646,27+0,35%400
20.37.5646,215+0,23%100
20.37.5646,27+0,35%100
20.37.5646,26+0,33%100
20.37.5646,28+0,37%100
20.37.3946,23+0,26%100
20.35.5046,265+0,34%100
20.35.3646,3299+0,48%107
20.35.2746,25+0,30%100
20.35.2446,27+0,35%360
20.35.2446,36+0,54%100
20.35.2446,33+0,48%600
20.35.2446,28+0,37%100
20.35.2446,29+0,39%100
20.35.2446,33+0,48%100
20.35.2446,34+0,50%300
20.35.2446,35+0,52%100
20.35.2446,435+0,70%100
20.35.2446,43+0,69%100
20.35.2446,435+0,70%200
OraValoreVar.%Volume
20.35.2446,49+0,82%200
20.35.2446,50+0,85%100
20.35.2446,49+0,82%100
20.35.2346,45+0,74%200
20.35.2346,445+0,73%100
20.35.2346,45+0,74%100
20.35.2346,445+0,73%100
20.35.2346,45+0,74%200
20.35.2346,54+0,93%200
20.35.2346,45+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```