Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Prog Holdings

Mercato: NYSE

28,52
-1,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5928,52+0,04%600
20.59.5828,505-0,02%300
20.59.5528,49-0,07%100
20.59.5528,50-0,04%100
20.59.5428,505-0,02%400
20.59.5328,49-0,07%100
20.59.5128,50-0,04%100
20.59.5128,505-0,02%100
20.59.5128,50-0,04%500
20.59.5128,495-0,05%200
20.59.5128,505-0,02%100
20.59.4528,485-0,09%100
20.59.4128,48-0,11%400
20.59.4128,47-0,14%300
20.59.4128,48-0,11%100
20.59.4128,47-0,14%830
20.59.3128,46-0,18%200
20.59.2228,47-0,14%100
20.59.0528,46-0,18%100
20.58.5828,47-0,14%201
20.58.5028,44-0,25%182
20.58.5028,435-0,26%100
20.58.5028,45-0,21%700
20.58.5028,43-0,28%100
20.58.5028,42-0,32%100
20.58.5028,44-0,25%303
20.58.5028,42-0,32%100
20.58.5028,42-0,32%100
20.58.4228,415-0,33%200
20.58.4128,42-0,32%100
OraValoreVar.%Volume
20.58.3228,41-0,35%320
20.58.2428,415-0,33%100
20.58.1228,41-0,35%100
20.57.5528,40-0,39%800
20.57.5528,39-0,42%212
20.57.5528,40-0,39%401
20.57.3428,38-0,46%100
20.57.2828,395-0,40%100
20.57.2528,40-0,39%500
20.57.1228,39-0,42%100
20.57.1228,37-0,49%100
20.57.1228,36-0,53%500
20.57.1228,35-0,56%1.100
20.56.5528,335-0,61%330
20.56.4228,34-0,60%300
20.56.3728,33-0,63%100
20.56.2428,34-0,60%300
20.56.1128,355-0,54%100
20.56.1128,35-0,56%100
20.55.5228,38-0,46%291
20.55.3928,385-0,44%100
20.55.3328,38-0,46%400
20.55.3328,39-0,42%200
20.55.3328,39-0,42%300
20.55.2728,40-0,39%200
20.55.2728,39-0,42%500
20.55.0028,375-0,47%100
20.54.5228,37-0,49%100
20.54.2428,395-0,40%100
20.54.2428,38-0,46%200
OraValoreVar.%Volume
20.53.3728,40-0,39%100
20.53.3728,39-0,42%500
20.53.3628,38-0,46%100
20.53.3528,37-0,49%400
20.53.3528,365-0,51%100
20.53.3528,36-0,53%905
20.53.1428,345-0,58%140
20.52.5428,34-0,60%100
20.52.0128,33-0,63%345
20.51.3228,35-0,56%140
20.51.3228,36-0,53%528
20.51.2328,38-0,46%100
20.50.4628,37-0,49%800
20.50.3728,39-0,42%100
20.50.3728,38-0,46%589
20.50.3628,39-0,42%100
20.50.3628,395-0,40%200
20.50.3628,38-0,46%211
20.50.3628,39-0,42%100
20.50.2128,395-0,40%187
20.50.1328,40-0,39%200
20.50.1228,39-0,42%468
20.50.1228,40-0,39%300
20.50.1228,38-0,46%200
20.50.1228,40-0,39%424
20.50.0028,43-0,28%242
20.49.3428,42-0,32%100
20.49.1728,42-0,32%100
20.49.1728,43-0,28%200
20.46.3928,39-0,42%298
OraValoreVar.%Volume
20.46.3428,37-0,49%1.374
20.46.3428,36-0,53%500
20.46.3128,345-0,58%798
20.46.3128,34-0,60%100
20.46.3128,345-0,58%100
20.46.3028,35-0,56%200
20.46.2928,34-0,60%100
20.46.2928,35-0,56%100
20.46.2928,34-0,60%100
20.46.2928,35-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```