Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prog Holdings

Mercato: NYSE

32,67
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5532,67-0,03%300
21.59.5432,69+0,03%200
21.59.5432,685+0,02%100
21.59.5432,69+0,03%100
21.59.5432,68INV.556
21.59.5332,69+0,03%400
21.59.5332,675-0,02%200
21.59.4932,69+0,03%100
21.59.4632,66-0,06%200
21.59.4032,65-0,09%300
21.59.3832,64-0,12%210
21.59.3532,645-0,11%100
21.59.3432,64-0,12%100
21.59.3132,65-0,09%200
21.59.2732,64-0,12%100
21.59.2232,65-0,09%1.972
21.59.2132,67-0,03%100
21.59.0932,65-0,09%200
21.59.0232,66-0,06%896
21.59.0232,65-0,09%100
21.59.0232,64-0,12%100
21.59.0232,65-0,09%600
21.59.0232,64-0,12%114
21.58.5932,64-0,12%280
21.58.5932,625-0,17%100
21.58.5232,66-0,06%100
21.58.5232,65-0,09%887
21.58.5232,64-0,12%500
21.58.5032,63-0,15%200
21.58.5032,645-0,11%104
OraValoreVar.%Volume
21.58.4832,64-0,12%2.545
21.58.4132,65-0,09%200
21.58.4132,64-0,12%400
21.58.3632,65-0,09%260
21.58.3532,66-0,06%400
21.58.2732,63-0,15%1.753
21.58.2632,64-0,12%1.180
21.58.2532,63-0,15%1.651
21.58.2532,62-0,18%800
21.58.1532,63-0,15%400
21.58.1532,62-0,18%100
21.58.1532,625-0,17%100
21.57.3532,62-0,18%700
21.57.2332,61-0,21%459
21.57.2332,60-0,24%266
21.57.2332,61-0,21%100
21.57.2332,60-0,24%800
21.57.2132,61-0,21%810
21.57.1732,62-0,18%100
21.57.1632,61-0,21%100
21.57.0632,60-0,24%300
21.57.0032,58-0,31%2.331
21.56.5332,59-0,28%200
21.56.5232,58-0,31%200
21.56.5232,59-0,28%200
21.56.5232,5993-0,25%143
21.56.5232,59-0,28%200
21.56.5232,585-0,29%100
21.56.5232,58-0,31%300
21.56.5232,575-0,32%100
OraValoreVar.%Volume
21.56.5232,58-0,31%127
21.56.5232,575-0,32%300
21.56.5232,56-0,37%300
21.56.5232,55-0,40%100
21.56.5232,56-0,37%1.000
21.56.5232,55-0,40%100
21.55.2932,54-0,43%738
21.55.2932,53-0,46%1.206
21.55.2632,54-0,43%111
21.55.0032,55-0,40%200
21.54.5032,56-0,37%1.755
21.54.4432,57-0,34%100
21.54.4132,575-0,32%600
21.54.4032,58-0,31%200
21.54.3432,575-0,32%100
21.54.0632,58-0,31%100
21.54.0432,57-0,34%419
21.54.0232,58-0,31%691
21.53.5732,565-0,35%100
21.53.4532,57-0,34%100
21.53.4032,55-0,40%100
21.53.3532,545-0,41%100
21.53.3232,54-0,43%300
21.53.3232,55-0,40%705
21.52.0832,57-0,34%100
21.51.4432,56-0,37%836
21.51.2332,59-0,28%443
21.49.5932,61-0,21%100
21.49.4732,60-0,24%200
21.49.3832,61-0,21%100
OraValoreVar.%Volume
21.49.3832,59-0,28%200
21.49.3832,60-0,24%400
21.49.3832,61-0,21%200
21.49.1632,64-0,12%300
21.49.0332,66-0,06%335
21.49.0332,64-0,12%256
21.49.0332,65-0,09%100
21.49.0332,64-0,12%400
21.49.0332,655-0,08%100
21.48.0932,61-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```