Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Progress Software

Mercato: NASDAQ - National

42,99
+3,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5842,99INV.322
21.59.5443,01+0,05%100
21.59.5343,00+0,02%2.239
21.59.5243,005+0,03%100
21.59.5243,01+0,05%200
21.59.5043,03+0,09%5.216
21.59.4643,025+0,08%204
21.59.4543,04+0,12%1.999
21.59.4443,045+0,13%400
21.59.4243,04+0,12%100
21.59.4243,045+0,13%113
21.59.4243,04+0,12%100
21.59.4243,045+0,13%100
21.59.4243,04+0,12%200
21.59.4243,045+0,13%400
21.59.3943,05+0,14%487
21.59.3943,04+0,12%100
21.59.3943,045+0,13%100
21.59.3943,04+0,12%2.479
21.59.3943,05+0,14%160
21.59.3943,041+0,12%261
21.59.3943,04+0,12%2.521
21.59.3643,05+0,14%100
21.59.3543,04+0,12%100
21.59.3543,05+0,14%1.393
21.59.3243,055+0,15%100
21.59.3243,06+0,16%572
21.59.3143,065+0,17%100
21.59.3143,06+0,16%1.441
21.59.3143,07+0,19%100
OraValoreVar.%Volume
21.59.3143,06+0,16%500
21.59.3143,07+0,19%100
21.59.3143,08+0,21%100
21.59.3143,09+0,23%400
21.59.2843,07+0,19%654
21.59.2643,05+0,14%100
21.59.2443,07+0,19%844
21.59.2143,05+0,14%100
21.59.2143,0896+0,23%1.114
21.59.1943,06+0,16%100
21.59.1843,07+0,19%800
21.59.1743,09+0,23%100
21.59.1743,07+0,19%1.075
21.59.1643,08+0,21%400
21.59.1643,09+0,23%700
21.59.1643,11+0,28%1.439
21.59.1543,125+0,31%100
21.59.1543,12+0,30%714
21.59.1043,13+0,33%1.845
21.59.0543,135+0,34%100
21.59.0143,13+0,33%1.839
21.59.0143,135+0,34%100
21.59.0143,14+0,35%300
21.58.5943,12+0,30%100
21.58.5943,13+0,33%597
21.58.4843,12+0,30%990
21.58.4843,13+0,33%800
21.58.4843,10+0,26%3.762
21.58.4443,095+0,24%200
21.58.4043,10+0,26%100
OraValoreVar.%Volume
21.58.4043,09+0,23%2.141
21.58.4043,095+0,24%1.200
21.58.3843,10+0,26%100
21.58.3843,095+0,24%100
21.58.3443,10+0,26%400
21.58.2843,095+0,24%100
21.58.2843,10+0,26%300
21.58.2843,095+0,24%100
21.58.2843,09+0,23%200
21.58.2843,095+0,24%100
21.58.2843,10+0,26%500
21.58.1943,09+0,23%100
21.58.1943,095+0,24%100
21.58.1943,09+0,23%1.448
21.58.1343,10+0,26%973
21.58.1343,09+0,23%1.508
21.58.0643,085+0,22%170
21.58.0543,09+0,23%897
21.58.0043,095+0,24%100
21.58.0043,09+0,23%124
21.57.5943,09+0,23%135
21.57.5943,10+0,26%150
21.57.5843,10+0,26%264
21.57.5843,09+0,23%523
21.57.5843,095+0,24%100
21.57.5843,09+0,23%100
21.57.5843,10+0,26%2.104
21.57.5643,11+0,28%705
21.57.5543,1175+0,30%100
21.57.5543,11+0,28%200
OraValoreVar.%Volume
21.57.5343,12+0,30%698
21.57.5343,125+0,31%200
21.57.5343,13+0,33%100
21.57.5343,12+0,30%200
21.57.5243,13+0,33%100
21.57.5243,14+0,35%100
21.57.5243,12+0,30%100
21.57.5243,11+0,28%400
21.57.5043,10+0,26%100
21.57.5043,105+0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```