Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Progress Software

Mercato: NASDAQ - National

43,265
+0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.4743,265+0,99%100
20.23.2043,26+0,98%100
20.23.2043,2612+0,98%450
20.17.2443,32+1,12%300
20.14.1943,28+1,03%100
20.13.0043,32+1,12%100
20.09.5543,29+1,05%402
20.09.5543,295+1,06%600
20.09.2343,30+1,07%115
20.09.2243,31+1,10%400
20.06.0743,345+1,18%100
20.06.0743,38+1,26%400
20.04.5843,35+1,19%100
20.04.1543,315+1,11%100
20.01.0043,35+1,19%100
19.59.5443,325+1,13%100
19.59.5443,3275+1,14%100
19.59.5343,33+1,14%100
19.57.4943,36+1,21%200
19.57.3643,34+1,17%200
19.54.0043,35+1,19%496
19.53.0143,38+1,26%100
19.53.0143,37+1,24%100
19.53.0143,36+1,21%100
19.53.0143,36+1,21%100
19.52.5843,3888+1,28%250
19.50.0043,39+1,28%212
19.49.5943,40+1,31%332
19.47.4243,3516+1,19%4.000
19.47.4243,35+1,19%100
OraValoreVar.%Volume
19.46.5743,37+1,24%100
19.46.0043,39+1,28%213
19.45.2943,35+1,19%103
19.43.5343,38+1,26%200
19.43.5343,39+1,28%100
19.43.5343,40+1,31%200
19.43.5243,41+1,33%112
19.42.4543,40+1,31%100
19.42.3943,46+1,45%125
19.38.5543,43+1,38%100
19.38.5543,44+1,40%100
19.38.5543,43+1,38%117
19.38.5543,46+1,45%546
19.38.5543,435+1,39%100
19.38.1143,43+1,38%100
19.38.0043,42+1,35%100
19.37.5843,41+1,33%100
19.37.5143,40+1,31%103
19.37.2643,425+1,37%100
19.37.2343,44+1,40%100
19.37.2343,455+1,44%100
19.37.2343,44+1,40%125
19.37.2343,47+1,47%300
19.29.2943,39+1,28%1.213
19.23.0443,385+1,27%100
19.21.1843,37+1,24%100
19.20.0443,42+1,35%100
19.19.1443,41+1,33%1.183
19.16.4543,42+1,35%200
19.16.3043,47+1,47%300
OraValoreVar.%Volume
19.16.3043,48+1,49%100
19.16.2443,49+1,52%120
19.16.1943,515+1,58%100
19.14.3143,51+1,56%125
19.14.3143,52+1,59%140
19.14.1743,48+1,49%325
19.10.0343,46+1,45%353
19.08.5743,41+1,33%100
19.08.3343,4497+1,42%300
19.08.2443,3873+1,28%162
19.07.4543,415+1,34%300
19.05.3743,41+1,33%100
19.05.3743,43+1,38%200
19.02.3143,47+1,47%100
19.02.0543,4675+1,46%100
19.02.0543,465+1,46%200
19.02.0543,47+1,47%100
19.02.0543,4275+1,37%100
19.02.0543,45+1,42%100
19.02.0543,415+1,34%390
19.02.0543,47+1,47%160
19.02.0543,44+1,40%200
19.02.0543,415+1,34%200
19.02.0543,4175+1,35%200
19.02.0543,42+1,35%200
19.02.0543,4175+1,35%200
19.01.2943,41+1,33%200
19.00.1143,395+1,30%100
18.58.4643,38+1,26%100
18.58.4543,31+1,10%400
OraValoreVar.%Volume
18.58.4543,33+1,14%176
18.58.4543,35+1,19%300
18.58.4543,31+1,10%100
18.58.4543,33+1,14%225
18.58.4543,30+1,07%2.500
18.58.4543,29+1,05%500
18.58.4543,31+1,10%100
18.58.4543,29+1,05%100
18.58.4543,33+1,14%403
18.58.4543,32+1,12%225

(*) I dati sono limitati agli ultimi 100 contratti.

```