Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Progress Software

Mercato: NASDAQ - National

43,33
-0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5743,33-0,12%108
21.59.5643,35-0,07%100
21.59.5443,32-0,14%1.265
21.59.4743,315-0,15%100
21.59.4743,31-0,16%982
21.59.4743,31-0,16%464
21.59.4143,30-0,18%1.096
21.59.3343,31-0,16%334
21.59.3343,307-0,17%100
21.59.3343,295-0,20%100
21.59.1943,30-0,18%543
21.59.1943,29-0,21%200
21.59.1743,30-0,18%100
21.59.0943,31-0,16%500
21.59.0343,325-0,13%100
21.58.4343,30-0,18%100
21.58.4143,29-0,21%1.290
21.58.4143,30-0,18%1.912
21.58.3443,32-0,14%1.235
21.58.3443,31-0,16%100
21.58.3043,28-0,23%100
21.58.2643,31-0,16%100
21.58.2143,30-0,18%200
21.58.0343,28-0,23%719
21.58.0343,27-0,25%1.401
21.57.5243,26-0,28%200
21.57.3143,245-0,31%100
21.57.1343,25-0,30%400
21.57.0443,23-0,35%100
21.57.0443,22-0,37%200
OraValoreVar.%Volume
21.56.5143,21-0,39%200
21.56.5143,20-0,41%456
21.56.4543,22-0,37%200
21.56.4243,216-0,38%100
21.56.4243,219-0,37%200
21.55.5943,205-0,40%100
21.55.5743,21-0,39%400
21.55.5743,19-0,44%200
21.55.5743,175-0,47%200
21.55.5243,19-0,44%100
21.55.5243,175-0,47%100
21.55.5243,19-0,44%117
21.55.4643,195-0,43%300
21.55.4243,17-0,48%200
21.55.3443,16-0,51%152
21.55.3143,18-0,46%200
21.55.3143,195-0,43%100
21.55.2643,19-0,44%215
21.54.5043,18-0,46%100
21.54.5043,17-0,48%100
21.54.5043,18-0,46%100
21.54.5043,17-0,48%100
21.54.5043,18-0,46%300
21.54.4043,20-0,41%300
21.54.0343,18-0,46%200
21.53.5743,20-0,41%200
21.53.2943,21-0,39%100
21.53.2543,20-0,41%100
21.53.1043,23-0,35%200
21.52.5843,20-0,41%100
OraValoreVar.%Volume
21.52.2443,255-0,29%100
21.51.5643,26-0,28%100
21.51.5043,20-0,41%200
21.51.4843,24-0,32%200
21.51.4043,25-0,30%100
21.51.3243,27-0,25%100
21.51.2943,28-0,23%100
21.51.0143,30-0,18%200
21.50.5343,29-0,21%100
21.50.5343,28-0,23%332
21.50.5343,26-0,28%200
21.50.5343,28-0,23%300
21.50.5243,26-0,28%100
21.50.5143,24-0,32%100
21.50.0543,20-0,41%100
21.50.0043,225-0,36%100
21.50.0043,25-0,30%100
21.50.0043,24-0,32%100
21.50.0043,26-0,28%100
21.49.3243,27-0,25%100
21.48.3243,29-0,21%100
21.47.4743,29-0,21%416
21.47.4743,28-0,23%100
21.47.4243,30-0,18%400
21.46.5643,31-0,16%100
21.46.1843,30-0,18%100
21.46.0643,31-0,16%695
21.45.0243,33-0,12%200
21.44.0943,30-0,18%100
21.43.3443,31-0,16%127
OraValoreVar.%Volume
21.43.1943,33-0,12%100
21.43.1943,32-0,14%414
21.43.1943,325-0,13%101
21.41.1043,33-0,12%200
21.41.0943,35-0,07%100
21.41.0943,34-0,09%200
21.41.0943,35-0,07%787
21.40.5343,37-0,02%700
21.40.1343,35-0,07%100
21.38.1343,365-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```