Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Progress Software

Mercato: NASDAQ - National

29,96
+3,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,96+3,88%113.582
21.59.5929,98+3,95%200
21.59.5829,97+3,92%1.242
21.59.5729,95+3,85%356
21.59.5729,96+3,88%306
21.59.5729,97+3,92%1.007
21.59.5529,96+3,88%300
21.59.5429,95+3,85%179
21.59.4629,97+3,92%243
21.59.4429,98+3,95%3.145
21.59.3829,975+3,94%100
21.59.3729,97+3,92%535
21.59.3729,98+3,95%551
21.59.3729,985+3,97%400
21.59.2729,99+3,99%3.046
21.59.1929,985+3,97%188
21.59.1129,98+3,95%641
21.59.0229,99+3,99%200
21.59.0129,995+4,00%200
21.59.0129,98+3,95%260
21.59.0030,02+4,09%140
21.58.5830,01+4,06%200
21.58.5730,02+4,09%1.191
21.58.5130,01+4,06%200
21.58.4930,02+4,09%559
21.58.4330,01+4,06%200
21.58.3930,005+4,04%100
21.58.3929,99+3,99%318
21.58.3629,98+3,95%400
21.58.3329,99+3,99%100
OraValoreVar.%Volume
21.58.3129,98+3,95%300
21.58.2529,985+3,97%200
21.58.2529,97+3,92%100
21.58.2529,985+3,97%100
21.58.2529,98+3,95%180
21.58.2529,97+3,92%1.153
21.58.2429,96+3,88%1.550
21.58.1729,95+3,85%100
21.58.1329,96+3,88%100
21.58.1129,95+3,85%100
21.58.0229,96+3,88%532
21.58.0029,95+3,85%700
21.57.5229,94+3,81%400
21.57.5229,93+3,78%700
21.57.3529,925+3,76%100
21.57.3429,93+3,78%527
21.57.2729,925+3,76%700
21.57.2229,93+3,78%637
21.57.2029,925+3,76%139
21.57.1929,93+3,78%100
21.57.1829,925+3,76%139
21.57.1829,93+3,78%900
21.57.1129,915+3,73%100
21.57.0729,92+3,74%100
21.57.0729,94+3,81%300
21.57.0729,93+3,78%400
21.56.5529,94+3,81%720
21.56.4229,93+3,78%233
21.56.4029,94+3,81%100
21.56.2429,95+3,85%100
OraValoreVar.%Volume
21.56.2029,96+3,88%200
21.56.1929,97+3,92%213
21.56.1829,96+3,88%947
21.56.0829,975+3,94%300
21.55.5029,99+3,99%100
21.55.5029,95+3,85%516
21.55.5030,00+4,02%100
21.55.3329,94+3,81%503
21.55.2829,95+3,85%100
21.55.2829,94+3,81%401
21.55.2729,93+3,78%100
21.55.2629,97+3,92%200
21.55.2629,92+3,74%100
21.55.2629,90+3,68%300
21.55.2529,91+3,71%100
21.55.2029,90+3,68%100
21.55.1929,89+3,64%200
21.55.1429,92+3,74%100
21.55.0229,90+3,68%100
21.55.0129,91+3,71%100
21.55.0129,90+3,68%200
21.55.0129,91+3,71%100
21.55.0129,90+3,68%100
21.54.5029,86+3,54%100
21.54.5029,84+3,47%300
21.54.5029,82+3,40%100
21.54.5029,84+3,47%100
21.54.5029,82+3,40%300
21.54.5029,87+3,57%200
21.54.4429,79+3,29%100
OraValoreVar.%Volume
21.54.4029,86+3,54%300
21.54.4029,83+3,43%100
21.54.4029,86+3,54%200
21.54.4029,84+3,47%414
21.54.3929,86+3,54%105
21.54.3829,875+3,59%200
21.53.2529,865+3,55%200
21.53.1029,89+3,64%100
21.52.3329,85+3,50%300
21.52.3329,84+3,47%154

(*) I dati sono limitati agli ultimi 100 contratti.

```