Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Progress Software

Mercato: NASDAQ - National

43,41
+1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.17.3143,41+1,33%100
21.17.3143,42+1,35%404
21.17.3143,41+1,33%100
21.17.2143,375+1,25%100
21.16.2543,365+1,23%100
21.16.2543,40+1,31%340
21.16.2143,36+1,21%100
21.16.2143,315+1,11%112
21.16.2143,37+1,24%209
21.16.1743,31+1,10%100
21.16.1743,32+1,12%100
21.16.1643,30+1,07%314
21.16.1643,335+1,16%100
21.16.1643,30+1,07%102
21.16.1643,335+1,16%100
21.16.1643,30+1,07%100
21.16.1643,31+1,10%100
21.16.1643,34+1,17%100
21.16.1643,32+1,12%100
21.16.1643,30+1,07%100
21.16.1643,295+1,06%100
21.16.1643,30+1,07%2.961
21.16.1643,305+1,09%100
21.16.1643,30+1,07%100
21.16.1643,32+1,12%100
21.16.1643,275+1,02%400
21.16.1643,30+1,07%221
21.16.1643,28+1,03%100
21.16.1643,29+1,05%225
21.16.1643,30+1,07%100
OraValoreVar.%Volume
21.16.0443,25+0,96%110
21.15.4943,2918+1,05%500
21.15.3043,30+1,07%100
21.15.3043,32+1,12%691
21.15.2943,33+1,14%450
21.14.1643,35+1,19%100
21.14.1643,34+1,17%200
21.12.2643,305+1,09%118
21.11.2243,29+1,05%100
21.08.1743,285+1,04%100
21.06.2743,24+0,93%101
21.03.0343,32+1,12%100
21.03.0343,28+1,03%100
20.58.0043,255+0,97%100
20.54.2443,27+1,00%100
20.50.3343,23+0,91%289
20.49.2843,21+0,86%600
20.49.2843,22+0,89%100
20.48.0143,17+0,77%120
20.47.1143,18+0,79%224
20.47.1143,17+0,77%200
20.47.1143,18+0,79%125
20.47.1143,17+0,77%125
20.46.5443,175+0,78%172
20.46.5443,1498+0,72%198
20.46.0243,24+0,93%200
20.45.3243,26+0,98%100
20.43.0543,305+1,09%100
20.39.5543,29+1,05%110
20.33.2543,30+1,07%613
OraValoreVar.%Volume
20.33.1443,29+1,05%200
20.33.1443,28+1,03%125
20.33.1243,27+1,00%100
20.31.1743,22+0,89%100
20.31.1743,24+0,93%100
20.29.1243,20+0,84%100
20.27.3843,2281+0,91%516
20.26.5443,265+0,99%102
20.26.4543,265+0,99%200
20.26.4543,25+0,96%700
20.26.4543,25+0,96%100
20.24.4743,265+0,99%100
20.23.2043,26+0,98%100
20.23.2043,2612+0,98%450
20.17.2443,32+1,12%300
20.14.1943,28+1,03%100
20.13.0043,32+1,12%100
20.09.5543,29+1,05%402
20.09.5543,295+1,06%600
20.09.2343,30+1,07%115
20.09.2243,31+1,10%400
20.06.0743,345+1,18%100
20.06.0743,38+1,26%400
20.04.5843,35+1,19%100
20.04.1543,315+1,11%100
20.01.0043,35+1,19%100
19.59.5443,325+1,13%100
19.59.5443,3275+1,14%100
19.59.5343,33+1,14%100
19.57.4943,36+1,21%200
OraValoreVar.%Volume
19.57.3643,34+1,17%200
19.54.0043,35+1,19%496
19.53.0143,38+1,26%100
19.53.0143,37+1,24%100
19.53.0143,36+1,21%100
19.53.0143,36+1,21%100
19.52.5843,3888+1,28%250
19.50.0043,39+1,28%212
19.49.5943,40+1,31%332
19.47.4243,3516+1,19%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```