Milano 17:35
51.639 -0,74%
Nasdaq 21:05
29.070 -0,95%
Dow Jones 21:05
51.921 +0,49%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Progress Software

Mercato: NASDAQ - National

30,25
+4,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.05.3330,25+4,89%400
21.04.0330,23+4,82%300
21.04.0230,24+4,85%441
21.03.3430,23+4,82%200
21.03.2430,22+4,79%100
21.02.3930,21+4,75%100
21.02.0830,19+4,68%225
21.01.0630,16+4,58%142
21.00.1030,18+4,65%200
20.59.3030,205+4,73%100
20.59.0730,195+4,70%100
20.59.0730,20+4,72%100
20.59.0730,21+4,75%600
20.57.2730,23+4,82%200
20.56.0530,17+4,61%100
20.55.5230,135+4,49%118
20.55.5130,1699+4,61%169
20.55.4230,15+4,54%100
20.54.0430,135+4,49%200
20.53.3730,125+4,46%200
20.52.5430,14+4,51%100
20.52.4530,13+4,47%100
20.52.0430,14+4,51%200
20.52.0430,13+4,47%100
20.52.0430,15+4,54%200
20.50.4330,11+4,40%300
20.50.4330,01+4,06%300
20.50.4330,06+4,23%114
20.50.4330,05+4,20%100
20.50.4330,06+4,23%100
OraValoreVar.%Volume
20.50.4330,04+4,16%300
20.50.4330,03+4,13%200
20.50.4330,02+4,09%286
20.50.4330,01+4,06%100
20.50.4330,00+4,02%256
20.50.3130,015+4,07%100
20.49.5630,06+4,23%100
20.49.4330,025+4,11%100
20.49.4330,05+4,20%300
20.49.3930,025+4,11%217
20.48.5830,025+4,11%100
20.48.5830,05+4,20%200
20.48.5830,05+4,20%200
20.47.5330,04+4,16%200
20.47.3730,05+4,20%200
20.47.2530,04+4,16%100
20.47.2030,05+4,20%400
20.46.3230,06+4,23%100
20.41.4730,07+4,26%100
20.41.0230,06+4,23%300
20.40.5830,07+4,26%100
20.40.5530,06+4,23%100
20.39.4130,08+4,30%200
20.39.4030,06+4,23%200
20.37.3930,085+4,32%200
20.37.2130,06+4,23%100
20.36.3830,07+4,26%100
20.35.5730,095+4,35%100
20.35.3530,10+4,37%200
20.35.2630,09+4,33%400
OraValoreVar.%Volume
20.33.0130,115+4,42%300
20.32.5130,09+4,33%200
20.32.4430,105+4,39%100
20.32.4430,11+4,40%400
20.32.0830,15+4,54%100
20.31.0430,155+4,56%100
20.30.3030,15+4,54%200
20.30.3030,14+4,51%100
20.30.3030,16+4,58%100
20.30.3030,15+4,54%400
20.30.1230,125+4,46%100
20.29.1330,13+4,47%100
20.29.0930,11+4,40%100
20.27.4930,12+4,44%366
20.27.3630,10+4,37%100
20.27.3030,0999+4,37%169
20.26.1130,07+4,26%100
20.26.1130,08+4,30%400
20.26.1130,07+4,26%100
20.26.1130,08+4,30%400
20.26.1130,07+4,26%100
20.26.1130,08+4,30%100
20.26.1130,07+4,26%105
20.26.1130,08+4,30%300
20.26.1130,08+4,30%100
20.25.5130,09+4,33%100
20.25.5130,08+4,30%200
20.25.5130,09+4,33%200
20.25.5130,08+4,30%100
20.25.5130,09+4,33%200
OraValoreVar.%Volume
20.23.3630,10+4,37%638
20.23.3630,125+4,46%200
20.23.3630,10+4,37%100
20.23.3630,14+4,51%100
20.23.3630,125+4,46%200
20.23.2830,15+4,54%200
20.23.2430,125+4,46%257
20.23.0530,15+4,54%200
20.22.0330,14+4,51%100
20.21.5830,12+4,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```