Milano 16:16
51.595 -0,83%
Nasdaq 16:16
29.324 -0,08%
Dow Jones 16:16
51.780 +0,22%
Londra 16:16
10.456 +0,26%
Francoforte 16:16
24.620 -1,10%

Progress Software

Mercato: NASDAQ - National

29,615
+2,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.15.4629,615+2,69%840
16.15.1029,635+2,76%300
16.15.0729,63+2,74%103
16.15.0729,55+2,46%100
16.14.5229,5186+2,35%659
16.14.5229,52+2,36%100
16.14.5229,49+2,25%689
16.14.4629,53+2,39%100
16.14.4629,52+2,36%200
16.14.4629,53+2,39%500
16.14.4629,52+2,36%200
16.14.4629,52+2,36%313
16.13.5829,53+2,39%500
16.13.5829,54+2,43%742
16.13.5829,5525+2,47%128
16.11.2429,65+2,81%100
16.10.5129,62+2,70%100
16.10.5129,67+2,88%100
16.10.5129,64+2,77%100
16.10.5129,71+3,02%100
16.10.4529,58+2,57%100
16.10.4529,63+2,74%566
16.10.4529,62+2,70%125
16.10.1129,56+2,50%100
16.10.1129,58+2,57%100
16.10.1129,56+2,50%300
16.10.1129,57+2,53%100
16.10.0129,66+2,84%200
16.10.0129,69+2,95%100
16.10.0129,70+2,98%200
OraValoreVar.%Volume
16.10.0129,72+3,05%100
16.10.0129,74+3,12%211
16.08.5829,645+2,79%100
16.08.1429,65+2,81%200
16.07.4929,72+3,05%101
16.07.1729,56+2,50%100
16.07.1729,58+2,57%100
16.07.1629,72+3,05%500
16.07.1629,69+2,95%200
16.07.1629,72+3,05%1.155
16.06.5929,56+2,50%653
16.06.5429,73+3,09%107
16.05.2629,7655+3,21%471
16.05.2629,9499+3,85%211
16.04.1529,7275+3,08%100
16.03.3629,55+2,46%100
16.03.3629,745+3,14%100
16.03.3629,54+2,43%100
16.03.3629,55+2,46%300
16.03.2929,54+2,43%3.000
16.01.2929,75+3,16%300
16.00.3229,735+3,10%100
15.57.3929,745+3,14%100
15.57.3029,7375+3,11%100
15.57.0129,745+3,14%100
15.53.3929,80+3,33%100
15.53.3929,82+3,40%100
15.52.4529,58+2,57%1.079
15.50.0429,56+2,50%100
15.50.0429,60+2,64%100
OraValoreVar.%Volume
15.49.5729,75+3,16%516
15.49.3329,685+2,93%100
15.49.1629,65+2,81%100
15.49.1629,66+2,84%358
15.49.1629,70+2,98%198
15.49.0129,81+3,36%100
15.48.4229,825+3,42%100
15.47.5829,945+3,83%134
15.47.1929,90+3,68%2.000
15.45.4429,94+3,81%227
15.45.4229,865+3,55%107
15.45.4129,995+4,00%100
15.45.4129,99+3,99%1.123
15.45.4130,00+4,02%300
15.45.0330,125+4,46%200
15.44.5630,13+4,47%200
15.44.5530,05+4,20%1.100
15.44.5430,0125+4,07%100
15.44.5430,00+4,02%100
15.44.5429,98+3,95%100
15.44.5430,05+4,20%323
15.44.5430,04+4,16%100
15.44.5429,97+3,92%100
15.44.5429,95+3,85%100
15.44.5429,96+3,88%200
15.44.5430,00+4,02%200
15.44.5429,97+3,92%100
15.44.5429,96+3,88%100
15.44.5430,00+4,02%100
15.44.5430,01+4,06%100
OraValoreVar.%Volume
15.44.5429,96+3,88%100
15.44.5429,995+4,00%300
15.44.5430,01+4,06%100
15.44.5430,03+4,13%100
15.44.5430,05+4,20%777
15.44.5430,04+4,16%100
15.44.5430,03+4,13%100
15.44.5429,96+3,88%600
15.44.5429,97+3,92%100
15.44.5429,96+3,88%123

(*) I dati sono limitati agli ultimi 100 contratti.

```