Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Progress Software

Mercato: NASDAQ - National

43,29
+1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0043,29+1,05%59.457
21.59.5843,30+1,07%472
21.59.5443,31+1,10%225
21.59.5243,285+1,04%197
21.59.4543,26+0,98%937
21.59.3843,20+0,84%100
21.59.2843,24+0,93%200
21.59.2343,19+0,82%696
21.58.5543,20+0,84%111
21.58.1943,18+0,79%100
21.58.0643,22+0,89%100
21.57.5143,18+0,79%104
21.57.5043,24+0,93%773
21.57.4643,25+0,96%201
21.57.4543,26+0,98%122
21.57.4543,275+1,02%300
21.57.3943,26+0,98%104
21.57.3443,24+0,93%125
21.57.3443,25+0,96%200
21.57.3443,27+1,00%200
21.57.1843,29+1,05%100
21.57.1243,27+1,00%100
21.57.1243,29+1,05%332
21.57.1243,28+1,03%200
21.57.1243,29+1,05%500
21.57.1243,30+1,07%212
21.57.0743,325+1,13%200
21.56.5443,30+1,07%114
21.56.3743,325+1,13%100
21.56.2643,30+1,07%333
OraValoreVar.%Volume
21.56.0443,34+1,17%100
21.55.5243,315+1,11%100
21.55.4343,30+1,07%579
21.55.1643,265+0,99%100
21.55.0243,26+0,98%100
21.55.0043,27+1,00%100
21.55.0043,26+0,98%200
21.54.5043,22+0,89%109
21.54.5043,11+0,63%400
21.54.4643,175+0,78%113
21.54.4443,25+0,96%100
21.54.4143,285+1,04%100
21.54.4143,27+1,00%400
21.54.4043,30+1,07%100
21.54.4043,26+0,98%368
21.54.4043,31+1,10%100
21.53.4643,32+1,12%816
21.53.2743,3291+1,14%228
21.53.1143,33+1,14%100
21.53.1143,31+1,10%260
21.53.1143,32+1,12%300
21.53.1143,31+1,10%200
21.53.1143,32+1,12%300
21.52.5743,335+1,16%100
21.52.5743,31+1,10%127
21.52.5743,33+1,14%100
21.52.3343,3436+1,18%111
21.51.1043,34+1,17%172
21.50.5743,32+1,12%387
21.50.0743,3725+1,24%100
OraValoreVar.%Volume
21.50.0043,35+1,19%100
21.50.0043,36+1,21%100
21.50.0043,34+1,17%200
21.49.0243,435+1,39%100
21.49.0243,42+1,35%100
21.49.0243,435+1,39%100
21.49.0243,42+1,35%527
21.46.3543,44+1,40%800
21.45.4543,51+1,56%200
21.45.4543,49+1,52%110
21.45.4443,455+1,44%400
21.45.4443,47+1,47%100
21.45.1543,46+1,45%100
21.45.0643,44+1,40%100
21.45.0543,41+1,33%100
21.45.0343,415+1,34%100
21.45.0343,41+1,33%500
21.45.0343,415+1,34%800
21.45.0343,42+1,35%100
21.45.0343,415+1,34%500
21.45.0343,42+1,35%100
21.45.0343,415+1,34%100
21.45.0343,42+1,35%452
21.43.1443,38+1,26%100
21.42.4843,40+1,31%100
21.42.4843,43+1,38%100
21.42.4843,45+1,42%400
21.42.4843,44+1,40%100
21.42.4843,45+1,42%200
21.42.4843,48+1,49%300
OraValoreVar.%Volume
21.42.4843,39+1,28%400
21.42.0843,49+1,52%214
21.41.3843,47+1,47%400
21.41.3443,48+1,49%100
21.41.3443,47+1,47%200
21.41.3443,48+1,49%300
21.41.2443,46+1,45%200
21.40.1443,43+1,38%100
21.39.0943,45+1,42%100
21.38.5143,42+1,35%115

(*) I dati sono limitati agli ultimi 100 contratti.

```