Milano 17:35
51.639 -0,74%
Nasdaq 18:20
29.470 +0,42%
Dow Jones 18:20
52.138 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Progress Software

Mercato: NASDAQ - National

29,955
+3,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.20.3729,955+3,87%100
18.19.0529,96+3,88%100
18.18.3129,94+3,81%100
18.18.2629,93+3,78%300
18.16.0429,90+3,68%600
18.13.4329,96+3,88%100
18.13.4329,95+3,85%100
18.13.4329,96+3,88%100
18.13.4329,97+3,92%200
18.13.4329,945+3,83%100
18.13.3429,995+4,00%100
18.13.2430,0025+4,03%100
18.12.0730,01+4,06%100
18.11.4530,00+4,02%200
18.11.0329,99+3,99%200
18.10.4229,96+3,88%100
18.06.1429,95+3,85%200
18.04.3129,91+3,71%200
18.03.4529,935+3,80%100
18.03.3129,94+3,81%710
18.00.0729,96+3,88%100
17.59.5829,935+3,80%100
17.59.5729,94+3,81%700
17.56.3429,915+3,73%100
17.54.1329,94+3,81%100
17.54.1329,93+3,78%300
17.51.3729,965+3,90%100
17.51.0629,97+3,92%100
17.50.0429,91+3,71%100
17.50.0429,93+3,78%200
OraValoreVar.%Volume
17.49.5629,895+3,66%100
17.49.5629,96+3,88%100
17.49.5629,91+3,71%100
17.49.5629,93+3,78%100
17.49.5629,95+3,85%100
17.49.5629,96+3,88%200
17.49.2729,98+3,95%200
17.49.2730,01+4,06%200
17.49.2730,00+4,02%101
17.48.1130,02+4,09%100
17.48.1130,03+4,13%100
17.48.1130,02+4,09%100
17.48.1130,04+4,16%248
17.48.1130,01+4,06%300
17.48.1130,03+4,13%125
17.48.1030,02+4,09%100
17.47.4630,01+4,06%100
17.47.4230,02+4,09%100
17.47.3229,99+3,99%242
17.47.0630,01+4,06%200
17.44.2530,00+4,02%456
17.42.1129,94+3,81%200
17.39.5629,97+3,92%200
17.39.5629,98+3,95%100
17.39.2130,02+4,09%100
17.39.1430,01+4,06%100
17.39.0729,98+3,95%100
17.38.2829,96+3,88%100
17.38.2829,97+3,92%100
17.37.5629,94+3,81%100
OraValoreVar.%Volume
17.37.5229,92+3,74%100
17.37.4929,88+3,61%127
17.37.4829,91+3,71%100
17.37.4829,90+3,68%200
17.36.3429,87+3,57%169
17.34.4029,89+3,64%300
17.33.5429,93+3,78%100
17.32.3829,92+3,74%100
17.31.4129,975+3,94%200
17.31.2829,9675+3,91%100
17.31.2829,975+3,94%100
17.29.3629,99+3,99%200
17.29.3629,98+3,95%100
17.29.3629,99+3,99%100
17.29.3629,98+3,95%200
17.29.3629,98+3,95%200
17.29.2329,945+3,83%200
17.27.0029,97+3,92%300
17.25.3630,01+4,06%400
17.25.3629,99+3,99%100
17.25.2630,04+4,16%315
17.25.0330,04+4,16%100
17.25.0330,05+4,20%701
17.25.0330,08+4,30%242
17.25.0330,05+4,20%148
17.24.4030,12+4,44%100
17.24.0830,0522+4,20%250
17.21.0430,05+4,20%200
17.20.2030,02+4,09%400
17.18.4629,995+4,00%200
OraValoreVar.%Volume
17.18.1830,00+4,02%300
17.17.5530,025+4,11%100
17.17.5430,02+4,09%100
17.17.3329,8913+3,65%180
17.17.3030,01+4,06%200
17.16.3429,99+3,99%100
17.16.3229,98+3,95%200
17.16.2629,95+3,85%100
17.16.2529,91+3,71%100
17.16.2529,90+3,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```