Milano 17:35
51.639 -0,74%
Nasdaq 19:15
29.263 -0,29%
Dow Jones 19:15
51.992 +0,63%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Progress Software

Mercato: NASDAQ - National

30,05
+4,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.15.5330,05+4,20%200
19.15.5230,03+4,13%425
19.15.3330,065+4,25%100
19.14.0330,06+4,23%200
19.14.0330,08+4,30%100
19.13.0630,04+4,16%100
19.12.3030,07+4,26%100
19.08.5130,05+4,20%100
19.08.1030,05+4,20%1.431
19.08.1030,06+4,23%148
19.07.3030,07+4,26%1.000
19.07.0530,1025+4,38%100
19.06.4330,08+4,30%100
19.06.4330,11+4,40%200
19.05.3830,11+4,40%168
19.00.5630,13+4,47%100
19.00.5630,14+4,51%100
18.59.2030,10+4,37%100
18.57.5030,09+4,33%100
18.57.4930,08+4,30%400
18.57.4530,05+4,20%300
18.57.4530,06+4,23%100
18.57.4530,05+4,20%500
18.57.4430,025+4,11%200
18.57.0730,02+4,09%100
18.57.0730,03+4,13%400
18.53.0830,025+4,11%100
18.52.5530,02+4,09%100
18.52.5530,01+4,06%700
18.52.2630,03+4,13%301
OraValoreVar.%Volume
18.52.2530,04+4,16%100
18.50.5730,045+4,18%100
18.50.5730,01+4,06%100
18.50.1330,02+4,09%142
18.49.5730,005+4,04%100
18.48.3930,00+4,02%100
18.48.3730,015+4,07%100
18.47.1929,9201+3,75%158
18.46.4029,95+3,85%100
18.46.3529,96+3,88%100
18.46.3529,97+3,92%200
18.45.5329,9598+3,88%171
18.43.5729,905+3,69%200
18.41.3229,91+3,71%304
18.38.1929,895+3,66%143
18.38.1929,89+3,64%418
18.38.1929,88+3,61%400
18.37.4629,93+3,78%300
18.36.0729,955+3,87%200
18.34.2929,925+3,76%100
18.34.2529,9182+3,74%100
18.34.2529,90+3,68%100
18.34.2529,92+3,74%200
18.34.2529,94+3,81%100
18.34.2529,93+3,78%100
18.34.2529,92+3,74%200
18.34.2529,93+3,78%550
18.34.2529,92+3,74%100
18.34.2529,89+3,64%700
18.34.2529,97+3,92%2.400
OraValoreVar.%Volume
18.33.3329,91+3,71%200
18.33.1729,95+3,85%561
18.32.2429,93+3,78%105
18.32.2429,91+3,71%100
18.32.2429,93+3,78%438
18.32.2429,91+3,71%200
18.32.0829,94+3,81%100
18.31.4529,95+3,85%200
18.30.4529,96+3,88%100
18.30.3929,93+3,78%400
18.30.3929,94+3,81%100
18.29.5329,90+3,68%325
18.29.2229,91+3,71%400
18.29.1829,92+3,74%442
18.29.1029,935+3,80%100
18.29.1029,96+3,88%100
18.29.1029,95+3,85%525
18.29.1029,935+3,80%100
18.29.1029,94+3,81%100
18.27.4229,935+3,80%200
18.23.0529,92+3,74%200
18.23.0529,91+3,71%225
18.21.5329,94+3,81%116
18.21.5229,95+3,85%100
18.20.5629,96+3,88%128
18.20.3729,955+3,87%100
18.19.0529,96+3,88%100
18.18.3129,94+3,81%100
18.18.2629,93+3,78%300
18.16.0429,90+3,68%600
OraValoreVar.%Volume
18.13.4329,96+3,88%100
18.13.4329,95+3,85%100
18.13.4329,96+3,88%100
18.13.4329,97+3,92%200
18.13.4329,945+3,83%100
18.13.3429,995+4,00%100
18.13.2430,0025+4,03%100
18.12.0730,01+4,06%100
18.11.4530,00+4,02%200
18.11.0329,99+3,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```