Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Progress Software

Mercato: NASDAQ - National

39,34
-2,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0039,34INV.65.696
21.59.5539,35+0,03%200
21.59.4739,37+0,08%100
21.59.4139,35+0,03%928
21.59.3339,33-0,03%200
21.59.3139,355+0,04%200
21.59.2439,39+0,13%147
21.59.1539,32-0,05%125
21.59.0839,335-0,01%300
21.59.0039,31-0,08%107
21.58.5639,33-0,03%130
21.58.2039,325-0,04%200
21.58.0439,34INV.600
21.57.4239,35+0,03%100
21.57.4239,33-0,03%400
21.57.4239,32-0,05%300
21.57.4239,33-0,03%100
21.57.4239,34INV.100
21.57.4239,33-0,03%1.016
21.57.4239,32-0,05%475
21.57.3239,305-0,09%100
21.57.2939,325-0,04%100
21.57.2939,31-0,08%161
21.57.2939,32-0,05%100
21.57.2939,31-0,08%125
21.57.1139,33-0,03%300
21.56.5739,34INV.125
21.56.5239,35+0,03%397
21.56.5239,36+0,05%630
21.56.5239,38+0,10%100
OraValoreVar.%Volume
21.56.5239,37+0,08%300
21.56.4439,35+0,03%900
21.56.3939,34INV.453
21.56.3839,35+0,03%900
21.56.2539,34INV.100
21.56.2239,355+0,04%100
21.56.1739,34INV.100
21.56.1139,35+0,03%200
21.56.0739,34INV.100
21.56.0639,35+0,03%200
21.55.5439,365+0,06%100
21.55.3639,37+0,08%100
21.55.2739,36+0,05%600
21.55.2739,38+0,10%215
21.55.2139,395+0,14%200
21.55.2039,39+0,13%100
21.55.1839,38+0,10%100
21.55.1839,395+0,14%100
21.55.1439,40+0,15%100
21.55.1339,395+0,14%800
21.55.0839,39+0,13%416
21.55.0239,43+0,23%380
21.55.0039,48+0,36%200
21.55.0039,49+0,38%431
21.54.5939,51+0,43%183
21.54.5039,53+0,48%254
21.54.5039,545+0,52%249
21.54.4439,54+0,51%400
21.54.4239,52+0,46%300
21.54.4239,53+0,48%637
OraValoreVar.%Volume
21.54.4039,55+0,53%100
21.54.2039,61+0,69%200
21.54.1039,62+0,71%100
21.54.1039,61+0,69%184
21.53.5039,65+0,79%100
21.53.4639,64+0,76%500
21.53.3639,615+0,70%100
21.53.3239,61+0,69%100
21.53.3239,60+0,66%300
21.53.3239,61+0,69%273
21.53.1339,63+0,74%147
21.52.2839,64+0,76%200
21.52.1739,63+0,74%300
21.52.0339,675+0,85%100
21.50.5039,69+0,89%100
21.50.4339,70+0,92%100
21.50.3339,715+0,95%100
21.50.0039,71+0,94%100
21.50.0039,69+0,89%592
21.50.0039,66+0,81%142
21.50.0039,72+0,97%200
21.49.4539,70+0,92%200
21.49.2739,72+0,97%200
21.49.2739,71+0,94%200
21.49.1839,72+0,97%200
21.48.1139,755+1,05%100
21.47.2439,76+1,07%100
21.47.2439,77+1,09%100
21.47.0339,7983+1,16%229
21.46.0939,71+0,94%100
OraValoreVar.%Volume
21.42.4539,79+1,14%300
21.40.1939,81+1,19%200
21.40.1939,75+1,04%246
21.40.1939,76+1,07%100
21.40.1939,75+1,04%236
21.40.1939,76+1,07%273
21.40.1939,77+1,09%434
21.40.1939,75+1,04%100
21.39.2739,85+1,30%100
21.38.0239,78+1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```