Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Progyny

Mercato: NASDAQ - National

21,95
+0,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,95INV.219.652
21.59.5921,96+0,05%695
21.59.5721,955+0,02%100
21.59.5721,96+0,05%5.380
21.59.5121,97+0,09%225
21.59.4921,96+0,05%1.838
21.59.4821,97+0,09%476
21.59.3721,985+0,16%300
21.59.3621,985+0,16%200
21.59.3621,98+0,14%532
21.59.3121,98+0,14%1.385
21.59.3021,985+0,16%100
21.59.2821,98+0,14%100
21.59.2221,985+0,16%100
21.59.1421,99+0,18%100
21.59.1221,985+0,16%967
21.59.1221,98+0,14%358
21.58.5821,99+0,18%400
21.58.5821,985+0,16%100
21.58.5821,98+0,14%119
21.58.5021,985+0,16%100
21.58.3621,983+0,15%107
21.58.3521,98+0,14%250
21.58.3421,985+0,16%100
21.58.3421,99+0,18%185
21.58.3421,995+0,21%300
21.58.3421,99+0,18%100
21.58.3421,995+0,21%100
21.58.3422,00+0,23%168
21.58.3421,99+0,18%6.648
OraValoreVar.%Volume
21.58.3421,995+0,21%100
21.58.2822,00+0,23%674
21.58.2521,995+0,21%117
21.58.2521,99+0,18%6.141
21.58.1521,985+0,16%314
21.58.1421,98+0,14%4.865
21.57.5921,99+0,18%100
21.57.5821,98+0,14%100
21.57.5321,99+0,18%100
21.57.4721,98+0,14%243
21.57.4122,00+0,23%100
21.57.4021,98+0,14%100
21.57.1521,985+0,16%100
21.57.1421,98+0,14%300
21.57.0921,97+0,09%400
21.56.5521,96+0,05%100
21.56.5021,95INV.219
21.56.3821,96+0,05%176
21.56.3821,95INV.400
21.56.0521,94-0,05%1.000
21.55.3521,93-0,09%100
21.55.0521,92-0,14%772
21.55.0421,90-0,23%2.181
21.54.5221,88-0,32%100
21.54.5221,89-0,27%150
21.54.3921,90-0,23%843
21.54.2721,901-0,22%172
21.54.0521,92-0,14%237
21.53.5021,9153-0,16%217
21.53.0321,91-0,18%100
OraValoreVar.%Volume
21.53.0221,905-0,21%400
21.52.5421,91-0,18%1.382
21.52.5021,92-0,14%500
21.52.5021,93-0,09%584
21.52.5021,93-0,09%300
21.52.4621,94-0,05%860
21.52.4621,95INV.1.191
21.51.4221,96+0,05%555
21.50.5821,95INV.689
21.50.5721,94-0,05%600
21.50.5721,95INV.100
21.50.5721,94-0,05%100
21.50.5721,945-0,02%190
21.50.5721,95INV.700
21.50.5621,94-0,05%100
21.50.1721,93-0,09%191
21.50.1321,94-0,05%581
21.50.1021,93-0,09%100
21.50.0921,9291-0,10%403
21.50.0021,93-0,09%799
21.50.0021,92-0,14%100
21.50.0021,93-0,09%960
21.50.0021,92-0,14%500
21.50.0021,93-0,09%1.161
21.49.3421,96+0,05%100
21.48.5821,94-0,05%1.797
21.48.4421,9397-0,05%165
21.48.4421,935-0,07%563
21.48.4421,94-0,05%1.816
21.48.4121,945-0,02%100
OraValoreVar.%Volume
21.48.3021,94-0,05%145
21.48.3021,95INV.2.313
21.48.3021,94-0,05%100
21.48.3021,945-0,02%300
21.47.0221,94-0,05%274
21.47.0221,95INV.200
21.47.0221,94-0,05%100
21.47.0221,95INV.100
21.47.0221,945-0,02%200
21.47.0221,94-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```