Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Progyny

Mercato: NASDAQ - National

17,66
-2,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.1517,66-2,16%830
19.14.3717,65-2,22%1.700
19.14.1917,6499-2,22%258
19.14.1317,645-2,24%100
19.14.1317,65-2,22%620
19.14.0917,655-2,19%100
19.14.0317,65-2,22%1.328
19.13.1217,66-2,16%4.397
19.13.0317,6699-2,11%4.500
19.09.2617,66-2,16%400
19.07.5217,65-2,22%100
19.07.1817,66-2,16%300
19.06.3517,65-2,22%400
19.05.3317,635-2,30%100
19.05.1517,64-2,27%300
19.03.4317,63-2,33%100
19.02.2417,64-2,27%300
19.01.5317,63-2,33%200
19.00.2617,62-2,38%315
19.00.2117,63-2,33%220
18.59.5117,635-2,30%106
18.59.1417,63-2,33%320
18.58.4417,64-2,27%700
18.58.4317,655-2,19%200
18.58.3817,65-2,22%275
18.58.3717,66-2,16%100
18.58.3717,65-2,22%500
18.58.3717,67-2,11%100
18.58.3717,66-2,16%400
18.58.3117,67-2,11%1.100
OraValoreVar.%Volume
18.58.1817,66-2,16%300
18.56.5117,64-2,27%200
18.56.5117,65-2,22%300
18.55.2517,63-2,33%600
18.54.4717,64-2,27%100
18.54.2917,645-2,24%100
18.54.2317,64-2,27%100
18.54.1417,63-2,33%500
18.53.3117,62-2,38%100
18.53.1317,63-2,33%200
18.53.1317,62-2,38%100
18.52.5617,63-2,33%300
18.52.4917,64-2,27%100
18.52.2617,645-2,24%100
18.52.1717,65-2,22%300
18.52.1217,66-2,16%200
18.52.0217,665-2,13%100
18.52.0117,66-2,16%100
18.52.0017,65-2,22%1.300
18.52.0017,64-2,27%100
18.51.2417,64-2,27%300
18.51.2417,635-2,30%100
18.51.2417,635-2,30%100
18.51.1717,63-2,33%1.000
18.50.2517,64-2,27%120
18.50.0617,63-2,33%100
18.49.0417,64-2,27%100
18.48.2017,63-2,33%659
18.48.1817,65-2,22%310
18.45.4417,64-2,27%100
OraValoreVar.%Volume
18.44.3917,65-2,22%1.653
18.44.2417,66-2,16%103
18.43.5017,665-2,13%100
18.43.3917,66-2,16%402
18.43.3817,67-2,11%1.432
18.43.3417,68-2,05%375
18.43.2617,67-2,11%700
18.39.2817,66-2,16%500
18.39.0217,65-2,22%200
18.38.2217,645-2,24%100
18.37.3217,63-2,33%100
18.37.1417,645-2,24%200
18.35.4517,64-2,27%410
18.35.3817,63-2,33%300
18.34.0717,62-2,38%100
18.33.4817,625-2,35%200
18.33.4017,62-2,38%400
18.33.4017,61-2,44%882
18.33.0017,60-2,49%551
18.32.4617,605-2,47%541
18.31.4317,60-2,49%620
18.29.4617,605-2,47%100
18.27.4317,60-2,49%515
18.26.3617,61-2,44%200
18.26.0517,59-2,55%112
18.26.0517,60-2,49%400
18.26.0517,60-2,49%800
18.24.1817,57-2,66%1.757
18.22.5717,58-2,60%100
18.22.5517,59-2,55%100
OraValoreVar.%Volume
18.20.4317,58-2,60%100
18.19.3617,57-2,66%500
18.19.2917,56-2,71%900
18.19.0917,55-2,77%655
18.18.2517,57-2,66%100
18.18.0217,56-2,71%1.014
18.16.0717,55-2,77%1.048
18.15.5117,5501-2,77%5.242
18.14.4217,56-2,71%300
18.13.4917,55-2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```