Milano 17:35
51.639 -0,74%
Nasdaq 21:53
29.179 -0,57%
Dow Jones 21:53
51.861 +0,38%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Progyny

Mercato: NASDAQ - National

27,035
+1,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.0227,035+1,52%100
21.53.5327,03+1,50%100
21.53.5127,0377+1,53%425
21.53.5027,04+1,54%100
21.53.4927,03+1,50%377
21.53.3327,04+1,54%615
21.53.3227,05+1,58%500
21.53.3227,06+1,61%200
21.53.0427,07+1,65%100
21.52.3827,08+1,69%800
21.52.3427,09+1,73%891
21.52.3027,08+1,69%100
21.52.1027,09+1,73%500
21.51.4427,085+1,71%400
21.51.3927,075+1,67%200
21.51.3827,07+1,65%300
21.51.3627,06+1,61%240
21.51.1427,05+1,58%1.106
21.51.0827,04+1,54%540
21.51.0627,035+1,52%100
21.51.0227,03+1,50%1.408
21.50.4327,04+1,54%700
21.50.2827,05+1,58%601
21.50.2527,04+1,54%1.150
21.50.2527,045+1,56%112
21.50.1027,05+1,58%190
21.50.0927,04+1,54%477
21.50.0427,055+1,60%301
21.50.0127,05+1,58%400
21.50.0027,03+1,50%200
OraValoreVar.%Volume
21.50.0027,04+1,54%900
21.50.0027,115+1,82%100
21.50.0027,06+1,61%400
21.50.0027,05+1,58%500
21.50.0027,06+1,61%500
21.50.0027,07+1,65%100
21.50.0027,09+1,73%100
21.50.0027,07+1,65%1.199
21.50.0027,09+1,73%530
21.50.0027,10+1,76%200
21.50.0027,11+1,80%100
21.50.0027,10+1,76%100
21.50.0027,11+1,80%100
21.50.0027,09+1,73%100
21.50.0027,08+1,69%200
21.50.0027,10+1,76%300
21.50.0027,11+1,80%100
21.50.0027,08+1,69%200
21.50.0027,09+1,73%700
21.50.0027,10+1,76%800
21.50.0027,11+1,80%100
21.49.5627,115+1,82%187
21.49.5327,11+1,80%100
21.49.5327,115+1,82%100
21.49.1427,12+1,84%130
21.48.5627,11+1,80%300
21.48.1227,12+1,84%200
21.46.0527,11+1,80%100
21.45.5527,09+1,73%399
21.45.5527,10+1,76%200
OraValoreVar.%Volume
21.45.5227,08+1,69%100
21.45.5227,085+1,71%300
21.45.4227,09+1,73%300
21.44.4727,08+1,69%200
21.44.4727,07+1,65%100
21.44.3327,08+1,69%1.486
21.44.3327,07+1,65%200
21.44.3327,08+1,69%100
21.44.3327,075+1,67%100
21.44.3327,07+1,65%330
21.44.2127,0658+1,64%1.500
21.44.0527,06+1,61%623
21.44.0527,055+1,60%100
21.44.0527,05+1,58%132
21.43.5127,04+1,54%541
21.43.0127,03+1,50%300
21.42.2027,02+1,46%100
21.40.4427,03+1,50%414
21.40.4227,035+1,52%110
21.40.2727,03+1,50%100
21.39.4327,04+1,54%836
21.39.3127,02+1,46%621
21.39.3127,03+1,50%917
21.38.3627,015+1,45%300
21.38.2727,02+1,46%500
21.38.1627,025+1,48%100
21.36.5427,03+1,50%100
21.36.3027,025+1,48%135
21.36.2127,02+1,46%344
21.36.2127,015+1,45%323
OraValoreVar.%Volume
21.35.4727,02+1,46%400
21.35.2927,025+1,48%100
21.35.0327,0258+1,49%200
21.34.2327,025+1,48%300
21.34.0727,02+1,46%653
21.34.0627,015+1,45%323
21.34.0627,02+1,46%700
21.33.4427,03+1,50%1.028
21.32.1227,035+1,52%100
21.32.0227,03+1,50%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```