Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Progyny

Mercato: NASDAQ - National

28,335
+0,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.0828,335+0,84%750
19.27.0128,33+0,82%100
19.26.1828,32+0,78%100
19.25.0028,32+0,78%800
19.25.0028,31+0,75%300
19.24.5328,315+0,77%200
19.24.5328,31+0,75%100
19.24.5328,30+0,71%100
19.24.5328,31+0,75%100
19.24.5328,30+0,71%100
19.24.4128,31+0,75%930
19.23.5628,29+0,68%522
19.23.5528,31+0,75%100
19.23.0028,29+0,68%100
19.23.0028,28+0,64%100
19.23.0028,29+0,68%100
19.23.0028,28+0,64%800
19.23.0028,285+0,66%100
19.19.4428,29+0,68%778
19.19.0128,295+0,69%100
19.17.3128,28+0,64%102
19.17.1128,30+0,71%100
19.17.1128,31+0,75%200
19.17.1028,32+0,78%300
19.17.0728,33+0,82%100
19.16.5928,34+0,85%500
19.16.0828,36+0,93%600
19.16.0228,35+0,89%200
19.16.0128,37+0,96%200
19.16.0128,36+0,93%100
OraValoreVar.%Volume
19.16.0128,355+0,91%100
19.16.0128,35+0,89%300
19.16.0128,34+0,85%400
19.15.5528,325+0,80%179
19.15.5528,33+0,82%250
19.15.2228,32+0,78%100
19.14.1028,305+0,73%1.000
19.14.0828,31+0,75%3.800
19.14.0028,30+0,71%300
19.13.5428,32+0,78%100
19.13.3328,315+0,77%125
19.13.2428,31+0,75%100
19.13.1528,30+0,71%100
19.13.1528,295+0,69%115
19.13.1528,30+0,71%500
19.12.5528,29+0,68%500
19.12.4128,30+0,71%100
19.12.3228,29+0,68%400
19.12.0528,28+0,64%100
19.11.4728,275+0,62%200
19.11.0028,28+0,64%900
19.10.2428,295+0,69%200
19.08.5428,31+0,75%100
19.08.4328,30+0,71%300
19.08.3528,31+0,75%100
19.07.4528,30+0,71%900
19.07.4428,29+0,68%200
19.06.5528,265+0,59%105
19.06.2828,28+0,64%160
19.06.0128,2599+0,57%100
OraValoreVar.%Volume
19.06.0128,26+0,57%100
19.05.3328,245+0,52%118
19.05.2328,235+0,48%100
19.04.4128,25+0,53%100
19.03.2228,24+0,50%167
19.02.1728,23+0,46%100
19.02.0128,24+0,50%100
19.01.4228,245+0,52%100
19.01.4228,25+0,53%100
19.00.4128,26+0,57%200
19.00.4128,27+0,60%100
19.00.4128,275+0,62%100
19.00.2028,26+0,57%197
19.00.1628,27+0,60%100
19.00.1328,25+0,53%400
19.00.1328,255+0,55%100
19.00.1328,225+0,44%215
19.00.0928,25+0,53%500
19.00.0428,27+0,60%100
19.00.0028,29+0,68%732
18.59.5128,2925+0,69%100
18.59.5128,295+0,69%100
18.59.4928,29+0,68%200
18.59.4928,30+0,71%300
18.59.4928,31+0,75%300
18.59.4728,32+0,78%400
18.59.3028,33+0,82%100
18.59.3028,32+0,78%300
18.59.0328,31+0,75%100
18.58.4528,325+0,80%500
OraValoreVar.%Volume
18.58.3828,3171+0,77%1.016
18.58.3128,3128+0,76%597
18.58.0628,33+0,82%200
18.58.0528,335+0,84%100
18.57.5628,35+0,89%100
18.57.4528,33+0,82%100
18.57.2828,32+0,78%100
18.56.3228,30+0,71%200
18.55.4728,31+0,75%100
18.54.3528,305+0,73%308

(*) I dati sono limitati agli ultimi 100 contratti.

```