Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Progyny

Mercato: NASDAQ - National

25,455
-1,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5325,45+0,04%3.523
21.59.5325,455+0,06%100
21.59.4125,44INV.3.421
21.59.3925,45+0,04%1.723
21.59.3525,455+0,06%789
21.59.3525,46+0,08%100
21.59.3125,46+0,08%100
21.59.2925,455+0,06%531
21.59.2925,46+0,08%300
21.59.2825,455+0,06%934
21.59.1925,445+0,02%200
21.59.1925,45+0,04%2.773
21.59.1225,445+0,02%2.062
21.59.0125,45+0,04%1.220
21.58.5225,44INV.200
21.58.5225,42-0,08%394
21.58.5225,43-0,04%100
21.58.5225,42-0,08%3.300
21.58.5225,445+0,02%200
21.58.4625,41-0,12%192
21.58.4625,415-0,10%1.159
21.58.4525,41-0,12%2.620
21.58.4525,40-0,16%1.766
21.58.4525,41-0,12%300
21.58.4525,40-0,16%200
21.58.4525,405-0,14%200
21.58.4525,41-0,12%100
21.58.4525,40-0,16%3.881
21.58.4525,41-0,12%100
21.58.4525,40-0,16%611
OraValoreVar.%Volume
21.58.4525,41-0,12%700
21.58.4525,40-0,16%115
21.58.4525,395-0,18%100
21.58.4525,40-0,16%533
21.58.4525,41-0,12%838
21.58.4525,40-0,16%100
21.58.4525,41-0,12%300
21.58.4525,40-0,16%200
21.58.4525,41-0,12%300
21.58.4525,40-0,16%489
21.58.4525,395-0,18%200
21.58.4525,40-0,16%1.051
21.58.4525,39-0,20%100
21.58.4525,40-0,16%100
21.58.4525,39-0,20%200
21.58.4525,40-0,16%300
21.58.4525,39-0,20%482
21.58.4525,40-0,16%1.126
21.58.4525,39-0,20%1.189
21.58.4525,40-0,16%580
21.58.4525,39-0,20%100
21.58.3025,40-0,16%1.040
21.58.2225,395-0,18%1.100
21.58.2225,39-0,20%200
21.58.2225,40-0,16%708
21.58.2025,405-0,14%1.962
21.58.2025,41-0,12%900
21.58.2025,415-0,10%914
21.58.1925,42-0,08%491
21.58.1925,415-0,10%100
OraValoreVar.%Volume
21.58.1925,42-0,08%120
21.58.0325,41-0,12%100
21.57.5625,42-0,08%206
21.57.4325,425-0,06%300
21.57.4125,43-0,04%100
21.57.4125,425-0,06%500
21.57.3325,43-0,04%500
21.57.2825,435-0,02%400
21.57.2125,43-0,04%200
21.57.2125,42-0,08%300
21.57.2125,415-0,10%1.300
21.57.2125,41-0,12%600
21.57.2125,42-0,08%200
21.57.1925,425-0,06%172
21.57.1925,4293-0,04%302
21.57.0625,43-0,04%401
21.56.5825,42-0,08%1.050
21.56.5325,41-0,12%200
21.56.5125,415-0,10%200
21.56.5125,41-0,12%611
21.56.5125,405-0,14%100
21.56.5125,41-0,12%1.107
21.56.5125,405-0,14%300
21.56.4725,40-0,16%1.695
21.56.4725,39-0,20%200
21.56.4525,395-0,18%1.547
21.56.3425,39-0,20%100
21.56.2425,395-0,18%300
21.56.2425,39-0,20%167
21.56.2425,40-0,16%384
OraValoreVar.%Volume
21.56.1525,395-0,18%100
21.56.1525,3892-0,20%107
21.56.1525,395-0,18%100
21.56.1525,39-0,20%1.033
21.56.0525,405-0,14%200
21.55.4625,39-0,20%500
21.55.4525,405-0,14%200
21.55.4525,39-0,20%1.200
21.55.2125,405-0,14%100
21.55.1825,415-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```