Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Progyny

Mercato: NASDAQ - National

26,89
+0,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,89+0,98%202.085
21.59.5926,91+1,05%100
21.59.5926,905+1,03%100
21.59.5926,90+1,01%1.600
21.59.5926,905+1,03%300
21.59.5826,91+1,05%603
21.59.5626,90+1,01%100
21.59.5626,89+0,98%274
21.59.5326,90+1,01%228
21.59.5126,885+0,96%300
21.59.5126,89+0,98%100
21.59.5126,885+0,96%100
21.59.4926,89+0,98%470
21.59.4726,90+1,01%100
21.59.4726,91+1,05%2.172
21.59.4626,915+1,07%100
21.59.4526,91+1,05%100
21.59.4226,915+1,07%700
21.59.3626,91+1,05%400
21.59.2926,915+1,07%200
21.59.2926,91+1,05%615
21.59.2926,915+1,07%200
21.59.2726,91+1,05%422
21.59.2226,90+1,01%650
21.59.1426,87+0,90%100
21.59.1226,88+0,94%480
21.59.0926,87+0,90%2.498
21.59.0626,875+0,92%265
21.59.0426,87+0,90%100
21.59.0326,875+0,92%300
OraValoreVar.%Volume
21.58.5926,88+0,94%800
21.58.5726,8802+0,94%100
21.58.5626,885+0,96%100
21.58.5426,88+0,94%100
21.58.5126,885+0,96%400
21.58.5026,88+0,94%2.116
21.58.3426,885+0,96%100
21.58.3026,89+0,98%100
21.58.3026,88+0,94%100
21.58.2926,88+0,94%100
21.58.2826,895+1,00%350
21.58.2426,88+0,94%220
21.58.2126,895+1,00%164
21.58.1926,89+0,98%120
21.58.1926,895+1,00%150
21.58.1426,91+1,05%472
21.58.1426,895+1,00%100
21.58.1426,91+1,05%200
21.58.1426,905+1,03%250
21.58.1126,90+1,01%200
21.58.1126,925+1,11%100
21.58.1126,905+1,03%321
21.58.0926,88+0,94%600
21.58.0326,905+1,03%690
21.58.0226,91+1,05%200
21.58.0226,92+1,09%1.429
21.58.0226,93+1,13%500
21.58.0026,95+1,20%100
21.58.0026,945+1,18%356
21.58.0026,95+1,20%1.344
OraValoreVar.%Volume
21.57.5426,97+1,28%100
21.57.5426,965+1,26%165
21.57.4926,96+1,24%100
21.57.4726,97+1,28%929
21.57.4626,96+1,24%620
21.57.3226,95+1,20%213
21.57.3126,96+1,24%100
21.57.3026,95+1,20%100
21.57.2926,97+1,28%200
21.57.0026,96+1,24%957
21.56.5526,95+1,20%123
21.56.4926,96+1,24%200
21.56.4226,95+1,20%100
21.56.4126,96+1,24%223
21.56.3026,965+1,26%200
21.56.3026,97+1,28%200
21.56.3026,98+1,31%506
21.56.3026,985+1,33%200
21.56.3026,99+1,35%1.298
21.56.3026,995+1,37%100
21.55.4927,00+1,39%400
21.55.4626,99+1,35%100
21.55.4527,00+1,39%2.125
21.55.4527,005+1,41%100
21.55.3927,015+1,45%154
21.55.2527,01+1,43%100
21.55.1927,02+1,46%100
21.55.0927,03+1,50%100
21.55.0327,035+1,52%688
21.55.0027,02+1,46%300
OraValoreVar.%Volume
21.55.0027,03+1,50%100
21.54.5927,02+1,46%100
21.54.5027,01+1,43%161
21.54.4927,02+1,46%100
21.54.4827,01+1,43%200
21.54.4127,02+1,46%900
21.54.3427,025+1,48%100
21.54.2627,02+1,46%595
21.54.2627,03+1,50%138
21.54.2627,02+1,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```