Milano 17:35
53.664 -0,10%
Nasdaq 21:35
29.666 -0,19%
Dow Jones 21:35
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Progyny

Mercato: NASDAQ - National

28,09
-0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.35.0728,09-0,04%329
21.35.0228,08-0,07%394
21.35.0228,09-0,04%100
21.35.0228,085-0,05%250
21.35.0228,08-0,07%500
21.33.3228,085-0,05%300
21.33.2428,075-0,09%208
21.33.2428,08-0,07%489
21.33.2428,085-0,05%100
21.33.2428,08-0,07%300
21.33.2428,09-0,04%400
21.33.2428,08-0,07%846
21.33.2428,07-0,11%200
21.33.0928,06-0,14%928
21.33.0928,08-0,07%500
21.32.4228,075-0,09%400
21.32.2328,07-0,11%750
21.32.2328,06-0,14%200
21.32.2328,05-0,18%500
21.32.2328,04-0,21%588
21.32.1528,03-0,25%100
21.32.1528,025-0,27%200
21.32.1528,035-0,23%100
21.32.0528,03-0,25%200
21.31.2528,02-0,28%100
21.31.1728,03-0,25%261
21.31.1728,04-0,21%100
21.31.0528,025-0,27%200
21.31.0328,03-0,25%100
21.31.0328,02-0,28%100
OraValoreVar.%Volume
21.31.0328,03-0,25%200
21.31.0328,06-0,14%300
21.31.0328,04-0,21%300
21.31.0328,05-0,18%400
21.31.0328,06-0,14%700
21.29.3528,07-0,11%100
21.29.2628,08-0,07%200
21.29.2428,07-0,11%100
21.29.1228,06-0,14%226
21.29.1228,05-0,18%1.300
21.29.1228,045-0,20%100
21.29.1228,04-0,21%800
21.29.1228,025-0,27%100
21.29.0928,03-0,25%192
21.29.0028,04-0,21%200
21.28.5128,06-0,14%300
21.28.4528,065-0,12%100
21.28.4528,06-0,14%700
21.28.4328,055-0,16%232
21.28.4328,06-0,14%710
21.28.2628,065-0,12%400
21.28.1428,07-0,11%691
21.27.1628,08-0,07%100
21.27.0528,075-0,09%200
21.26.5428,08-0,07%501
21.26.3828,09-0,04%100
21.26.0428,11+0,04%100
21.25.4228,095-0,02%373
21.25.3528,095-0,02%100
21.25.3528,11+0,04%200
OraValoreVar.%Volume
21.25.3528,10INV.420
21.25.3528,11+0,04%200
21.25.3528,10INV.100
21.25.1428,12+0,07%300
21.25.1028,13+0,11%500
21.25.0928,12+0,07%300
21.25.0428,11+0,04%263
21.24.5128,10INV.1.900
21.24.4528,09-0,04%617
21.24.3428,11+0,04%300
21.24.2628,15+0,18%700
21.24.2628,16+0,21%300
21.24.2628,14+0,14%100
21.24.2028,165+0,23%200
21.24.0928,16+0,21%633
21.23.5628,17+0,25%261
21.23.5428,165+0,23%208
21.22.2828,17+0,25%1.415
21.22.0028,16+0,21%500
21.21.5828,169+0,25%124
21.21.4828,16+0,21%100
21.20.4528,165+0,23%200
21.20.1428,17+0,25%100
21.20.1028,175+0,27%100
21.20.0528,18+0,28%100
21.20.0528,175+0,27%100
21.20.0028,17+0,25%800
21.19.3528,18+0,28%100
21.19.2428,19+0,32%100
21.19.2328,18+0,28%100
OraValoreVar.%Volume
21.19.0728,19+0,32%100
21.17.5928,18+0,28%259
21.16.3328,185+0,30%147
21.16.1328,19+0,32%398
21.15.5628,20+0,36%400
21.15.5428,195+0,34%100
21.15.5428,19+0,32%300
21.15.5428,185+0,30%100
21.15.5428,19+0,32%400
21.15.4428,175+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```