Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Progyny

Mercato: NASDAQ - National

24,15
-1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5924,15-1,63%1.072
21.59.5924,16-1,59%100
21.59.5924,14-1,67%1.080
21.59.5624,15-1,63%200
21.59.5524,13-1,71%100
21.59.5524,15-1,63%428
21.59.5424,16-1,59%350
21.59.5424,155-1,61%193
21.59.5424,15-1,63%980
21.59.5424,14-1,67%120
21.59.5324,15-1,63%100
21.59.5324,14-1,67%200
21.59.5224,155-1,61%100
21.59.5224,16-1,59%100
21.59.5024,15-1,63%130
21.59.5024,16-1,59%100
21.59.5024,15-1,63%274
21.59.4924,155-1,61%100
21.59.4824,16-1,59%200
21.59.4724,155-1,61%318
21.59.4724,15-1,63%500
21.59.4624,15-1,63%100
21.59.4524,155-1,61%147
21.59.4524,16-1,59%100
21.59.4324,155-1,61%200
21.59.4324,16-1,59%200
21.59.4124,15-1,63%111
21.59.3924,155-1,61%300
21.59.3824,16-1,59%370
21.59.3724,15-1,63%288
OraValoreVar.%Volume
21.59.3624,155-1,61%751
21.59.2724,15-1,63%1.672
21.59.1424,155-1,61%200
21.59.1324,16-1,59%100
21.59.0824,155-1,61%1.447
21.59.0724,16-1,59%400
21.59.0724,155-1,61%173
21.59.0724,16-1,59%416
21.59.0724,155-1,61%200
21.59.0724,16-1,59%1.135
21.59.0724,155-1,61%598
21.59.0024,15-1,63%1.650
21.58.5624,155-1,61%200
21.58.4924,15-1,63%1.018
21.58.4724,145-1,65%100
21.58.4624,15-1,63%597
21.58.4324,145-1,65%860
21.58.4224,15-1,63%259
21.58.4224,145-1,65%100
21.58.4224,15-1,63%641
21.58.4224,155-1,61%107
21.58.4124,16-1,59%122
21.58.4124,155-1,61%100
21.58.4124,16-1,59%350
21.58.4124,15-1,63%300
21.58.4124,145-1,65%100
21.58.4124,15-1,63%440
21.58.4124,145-1,65%200
21.58.4124,15-1,63%1.854
21.58.4124,145-1,65%200
OraValoreVar.%Volume
21.58.4024,15-1,63%194
21.58.3924,145-1,65%188
21.58.3324,15-1,63%200
21.58.2324,145-1,65%500
21.58.2224,14-1,67%199
21.58.2224,135-1,69%200
21.58.2224,14-1,67%629
21.58.2224,135-1,69%200
21.58.1324,14-1,67%200
21.58.1224,135-1,69%100
21.58.1224,14-1,67%100
21.58.1124,135-1,69%1.455
21.58.1024,14-1,67%160
21.58.0624,135-1,69%300
21.58.0024,13-1,71%100
21.57.5624,135-1,69%150
21.57.5524,135-1,69%200
21.57.5524,14-1,67%121
21.57.5524,135-1,69%1.202
21.57.5524,14-1,67%324
21.57.4724,13-1,71%100
21.57.4524,135-1,69%486
21.57.4424,13-1,71%111
21.57.4424,135-1,69%140
21.57.4224,13-1,71%198
21.57.4224,14-1,67%1.982
21.57.3624,145-1,65%654
21.57.3424,14-1,67%1.803
21.57.3124,155-1,61%100
21.57.3124,15-1,63%339
OraValoreVar.%Volume
21.57.3124,145-1,65%100
21.57.3124,15-1,63%339
21.57.3124,145-1,65%570
21.57.2224,15-1,63%593
21.57.1724,14-1,67%200
21.57.1724,15-1,63%1.200
21.57.1724,14-1,67%708
21.57.1224,13-1,71%321
21.57.0424,135-1,69%355
21.57.0424,14-1,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```