Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Progyny

Mercato: NASDAQ - National

28,37
+0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.3528,365+0,94%200
20.34.3528,37+0,96%820
20.32.5028,36+0,93%200
20.32.4428,35+0,89%100
20.30.5528,36+0,93%400
20.30.4328,355+0,91%200
20.30.2528,36+0,93%440
20.30.0928,35+0,89%100
20.29.5728,358+0,92%292
20.29.5428,35+0,89%100
20.29.4728,34+0,85%443
20.29.4528,335+0,84%400
20.29.4528,34+0,85%600
20.29.4528,33+0,82%100
20.29.4528,325+0,80%100
20.29.4528,33+0,82%200
20.29.4528,325+0,80%100
20.29.1528,32+0,78%100
20.28.2428,325+0,80%100
20.28.0028,33+0,82%400
20.27.5328,335+0,84%100
20.27.5328,34+0,85%100
20.27.0628,335+0,84%100
20.26.4028,33+0,82%100
20.26.4028,34+0,85%300
20.26.4028,34+0,85%100
20.26.3828,33+0,82%100
20.26.2628,332+0,83%187
20.26.0428,34+0,85%100
20.24.0728,335+0,84%100
OraValoreVar.%Volume
20.23.1028,325+0,80%885
20.23.0828,3438+0,87%105
20.23.0228,34+0,85%618
20.23.0228,33+0,82%200
20.23.0128,35+0,89%100
20.22.1928,36+0,93%400
20.21.5828,35+0,89%1.100
20.21.5828,355+0,91%300
20.20.0728,35+0,89%100
20.20.0028,36+0,93%300
20.20.0028,38+1,00%200
20.20.0028,37+0,96%900
20.20.0028,38+1,00%716
20.19.5228,40+1,07%100
20.19.4628,39+1,03%2.590
20.19.2828,37+0,96%100
20.19.2428,38+1,00%100
20.19.0028,37+0,96%108
20.18.4728,36+0,93%100
20.18.3428,37+0,96%200
20.18.2728,36+0,93%100
20.18.1228,35+0,89%200
20.17.5928,34+0,85%100
20.17.0028,33+0,82%500
20.16.5628,32+0,78%100
20.16.5628,325+0,80%100
20.16.5628,31+0,75%120
20.16.5528,305+0,73%200
20.16.5528,30+0,71%100
20.16.5528,305+0,73%100
OraValoreVar.%Volume
20.16.5528,29+0,68%100
20.15.5928,285+0,66%171
20.15.5128,29+0,68%100
20.14.3128,285+0,66%100
20.13.4228,29+0,68%200
20.11.0328,28+0,64%100
20.11.0028,29+0,68%100
20.09.0428,30+0,71%200
20.07.5328,275+0,62%167
20.07.1928,27+0,60%200
20.07.0028,27+0,60%400
20.07.0028,26+0,57%300
20.06.2528,285+0,66%200
20.06.2528,28+0,64%100
20.06.0428,28+0,64%800
20.05.0928,29+0,68%200
20.05.0028,30+0,71%100
20.04.4028,29+0,68%100
20.03.5028,30+0,71%100
20.03.3828,29+0,68%100
20.03.2328,30+0,71%300
20.03.0328,29+0,68%200
20.03.0028,30+0,71%100
20.01.0928,29+0,68%200
20.00.5128,30+0,71%900
20.00.4828,29+0,68%100
20.00.3728,28+0,64%826
19.57.4228,27+0,60%100
19.57.4128,26+0,57%100
19.57.0028,25+0,53%783
OraValoreVar.%Volume
19.56.5128,2501+0,53%100
19.56.5028,259+0,57%200
19.56.4928,255+0,55%100
19.56.3028,26+0,57%500
19.55.2528,26+0,57%100
19.55.2528,27+0,60%200
19.55.1228,27+0,60%200
19.54.2428,26+0,57%250
19.54.0028,25+0,53%100
19.53.2828,24+0,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```