Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Progyny

Mercato: NASDAQ - National

17,76
-1,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5917,76-1,61%1.170
20.59.5817,765-1,58%100
20.59.5817,76-1,61%252
20.59.5617,75-1,66%942
20.59.5417,74-1,72%100
20.59.5317,75-1,66%900
20.59.5317,76-1,61%1.475
20.59.5117,75-1,66%100
20.59.5117,755-1,63%300
20.59.5017,75-1,66%203
20.59.4917,76-1,61%2.675
20.59.3817,765-1,58%100
20.59.3617,76-1,61%1.859
20.59.3417,765-1,58%100
20.59.3417,755-1,63%240
20.59.3417,76-1,61%200
20.59.3417,755-1,63%200
20.59.3417,76-1,61%300
20.59.3417,75-1,66%200
20.59.3417,76-1,61%700
20.59.3417,75-1,66%218
20.59.3417,76-1,61%200
20.59.3417,75-1,66%117
20.59.3417,76-1,61%1.552
20.59.3417,75-1,66%374
20.59.3417,76-1,61%1.592
20.59.3417,75-1,66%396
20.59.3217,755-1,63%200
20.59.3017,75-1,66%225
20.59.3017,76-1,61%900
OraValoreVar.%Volume
20.59.2617,77-1,55%300
20.59.2517,76-1,61%300
20.59.2217,76-1,61%396
20.59.2217,77-1,55%200
20.59.2117,77-1,55%300
20.59.1917,76-1,61%100
20.59.1517,77-1,55%200
20.59.1517,765-1,58%100
20.59.1217,77-1,55%1.618
20.59.0717,78-1,50%2.830
20.59.0517,785-1,47%200
20.59.0017,7859-1,46%591
20.58.5817,79-1,44%300
20.58.5817,785-1,47%200
20.58.5817,78-1,50%204
20.58.5717,785-1,47%200
20.58.5717,79-1,44%300
20.58.5317,785-1,47%402
20.58.5217,79-1,44%800
20.58.4717,785-1,47%200
20.58.4317,79-1,44%1.329
20.58.4217,795-1,41%538
20.58.4017,80-1,39%450
20.58.4017,795-1,41%600
20.58.3717,79-1,44%713
20.58.3017,795-1,41%944
20.58.2917,79-1,44%2.647
20.58.2517,785-1,47%200
20.58.1617,78-1,50%2.856
20.58.1417,775-1,52%1.204
OraValoreVar.%Volume
20.58.1417,78-1,50%300
20.58.1317,795-1,41%100
20.58.1317,79-1,44%1.467
20.58.0917,795-1,41%3.119
20.57.5917,79-1,44%200
20.57.5617,80-1,39%800
20.57.4817,79-1,44%300
20.57.3617,795-1,41%600
20.57.3617,79-1,44%100
20.57.3617,795-1,41%100
20.57.3617,79-1,44%326
20.57.3117,80-1,39%1.584
20.57.3117,795-1,41%300
20.57.3017,79-1,44%100
20.57.3017,795-1,41%486
20.57.3017,79-1,44%997
20.57.2417,795-1,41%500
20.57.0817,80-1,39%100
20.57.0417,795-1,41%500
20.56.5917,80-1,39%1.725
20.56.5817,795-1,41%200
20.56.5117,79-1,44%100
20.56.3017,795-1,41%1.200
20.56.1817,79-1,44%100
20.56.1317,795-1,41%400
20.55.5817,80-1,39%400
20.55.5817,795-1,41%100
20.55.5817,79-1,44%2.716
20.55.5217,78-1,50%116
20.55.5117,79-1,44%1.662
OraValoreVar.%Volume
20.55.4217,78-1,50%374
20.55.4217,775-1,52%100
20.55.4217,80-1,39%200
20.55.4217,81-1,33%200
20.55.3317,815-1,30%1.128
20.55.2617,81-1,33%200
20.55.2517,815-1,30%155
20.55.2417,82-1,27%1.885
20.55.1817,81-1,33%200
20.55.0917,81-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```