Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Propetro

Mercato: NYSE

6,82
-0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.246,82-0,29%100
17.41.246,825-0,22%400
17.41.246,82-0,29%3.773
17.40.276,815-0,37%600
17.40.256,81-0,44%4.360
17.40.176,815-0,37%200
17.40.166,81-0,44%2.350
17.39.446,815-0,37%390
17.39.446,8116-0,42%100
17.39.426,81-0,44%100
17.39.246,815-0,37%100
17.39.246,81-0,44%100
17.39.226,815-0,37%100
17.39.226,81-0,44%100
17.39.226,815-0,37%400
17.39.196,81-0,44%100
17.39.146,8116-0,42%100
17.39.146,815-0,37%100
17.39.126,815-0,37%100
17.39.126,81-0,44%200
17.39.116,815-0,37%1.150
17.39.106,8116-0,42%100
17.39.106,811-0,42%100
17.39.106,81-0,44%100
17.39.086,819-0,31%100
17.39.086,82-0,29%4.501
17.39.036,825-0,22%200
17.39.036,82-0,29%200
17.38.456,825-0,22%4.303
17.38.326,82-0,29%3.600
OraValoreVar.%Volume
17.38.236,8199-0,29%1.365
17.38.006,815-0,37%200
17.37.586,81-0,44%200
17.37.576,8103-0,43%200
17.37.556,81-0,44%200
17.37.506,815-0,37%402
17.37.436,81-0,44%100
17.37.316,8116-0,42%100
17.37.286,81-0,44%100
17.37.256,8103-0,43%100
17.37.236,81-0,44%100
17.37.216,815-0,37%200
17.37.206,81-0,44%100
17.37.206,815-0,37%100
17.37.196,81-0,44%100
17.37.176,815-0,37%400
17.37.166,81-0,44%200
17.37.146,815-0,37%300
17.37.126,81-0,44%100
17.37.086,8101-0,44%100
17.37.046,81-0,44%600
17.36.546,815-0,37%100
17.36.546,81-0,44%100
17.36.516,815-0,37%100
17.36.516,81-0,44%100
17.36.496,8116-0,42%100
17.36.466,81-0,44%100
17.36.456,815-0,37%300
17.36.436,82-0,29%1.100
17.36.436,825-0,22%100
OraValoreVar.%Volume
17.36.426,82-0,29%1.000
17.36.336,8215-0,27%100
17.36.196,82-0,29%100
17.36.176,825-0,22%100
17.36.176,82-0,29%200
17.36.156,825-0,22%500
17.36.146,82-0,29%400
17.36.086,825-0,22%401
17.36.006,83-0,15%149
17.35.556,825-0,22%100
17.35.506,8201-0,29%100
17.35.496,82-0,29%500
17.35.416,825-0,22%100
17.35.416,8216-0,27%100
17.35.406,8216-0,27%100
17.35.406,82-0,29%300
17.35.366,825-0,22%100
17.35.356,82-0,29%100
17.35.336,825-0,22%500
17.35.336,82-0,29%1.600
17.35.326,8216-0,27%100
17.35.316,82-0,29%300
17.35.246,825-0,22%300
17.35.246,82-0,29%3.991
17.35.166,81-0,44%200
17.35.146,815-0,37%100
17.35.136,81-0,44%100
17.35.096,815-0,37%100
17.35.086,81-0,44%100
17.35.036,8116-0,42%100
OraValoreVar.%Volume
17.35.016,82-0,29%244
17.35.016,81-0,44%100
17.34.056,815-0,37%1.900
17.34.036,81-0,44%350
17.33.566,815-0,37%350
17.33.416,81-0,44%700
17.33.316,8102-0,44%350
17.33.306,82-0,29%1.574
17.33.286,82-0,29%350
17.33.286,8226-0,25%350

(*) I dati sono limitati agli ultimi 100 contratti.

```