Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Propetro

Mercato: NYSE

6,815
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.006,815-0,37%200
17.37.586,81-0,44%200
17.37.576,8103-0,43%200
17.37.556,81-0,44%200
17.37.506,815-0,37%402
17.37.436,81-0,44%100
17.37.316,8116-0,42%100
17.37.286,81-0,44%100
17.37.256,8103-0,43%100
17.37.236,81-0,44%100
17.37.216,815-0,37%200
17.37.206,81-0,44%100
17.37.206,815-0,37%100
17.37.196,81-0,44%100
17.37.176,815-0,37%400
17.37.166,81-0,44%200
17.37.146,815-0,37%300
17.37.126,81-0,44%100
17.37.086,8101-0,44%100
17.37.046,81-0,44%600
17.36.546,815-0,37%100
17.36.546,81-0,44%100
17.36.516,815-0,37%100
17.36.516,81-0,44%100
17.36.496,8116-0,42%100
17.36.466,81-0,44%100
17.36.456,815-0,37%300
17.36.436,82-0,29%1.100
17.36.436,825-0,22%100
17.36.426,82-0,29%1.000
OraValoreVar.%Volume
17.36.336,8215-0,27%100
17.36.196,82-0,29%100
17.36.176,825-0,22%100
17.36.176,82-0,29%200
17.36.156,825-0,22%500
17.36.146,82-0,29%400
17.36.086,825-0,22%401
17.36.006,83-0,15%149
17.35.556,825-0,22%100
17.35.506,8201-0,29%100
17.35.496,82-0,29%500
17.35.416,825-0,22%100
17.35.416,8216-0,27%100
17.35.406,8216-0,27%100
17.35.406,82-0,29%300
17.35.366,825-0,22%100
17.35.356,82-0,29%100
17.35.336,825-0,22%500
17.35.336,82-0,29%1.600
17.35.326,8216-0,27%100
17.35.316,82-0,29%300
17.35.246,825-0,22%300
17.35.246,82-0,29%3.991
17.35.166,81-0,44%200
17.35.146,815-0,37%100
17.35.136,81-0,44%100
17.35.096,815-0,37%100
17.35.086,81-0,44%100
17.35.036,8116-0,42%100
17.35.016,82-0,29%244
OraValoreVar.%Volume
17.35.016,81-0,44%100
17.34.056,815-0,37%1.900
17.34.036,81-0,44%350
17.33.566,815-0,37%350
17.33.416,81-0,44%700
17.33.316,8102-0,44%350
17.33.306,82-0,29%1.574
17.33.286,82-0,29%350
17.33.286,8226-0,25%350
17.33.266,825-0,22%350
17.33.256,83-0,15%2.350
17.33.176,835-0,07%1.100
17.33.116,83-0,15%200
17.32.526,835-0,07%800
17.32.526,83-0,15%5.509
17.32.446,82-0,29%600
17.32.446,825-0,22%200
17.32.396,8202-0,29%200
17.32.396,82-0,29%200
17.32.386,825-0,22%200
17.32.376,82-0,29%200
17.32.376,825-0,22%250
17.32.276,82-0,29%150
17.32.266,825-0,22%150
17.32.256,82-0,29%150
17.32.256,825-0,22%100
17.32.246,8214-0,27%150
17.32.226,82-0,29%150
17.32.186,825-0,22%100
17.32.166,82-0,29%450
OraValoreVar.%Volume
17.32.116,82-0,29%113
17.32.116,825-0,22%1.100
17.32.116,82-0,29%5.289
17.32.116,825-0,22%600
17.32.106,815-0,37%150
17.32.056,81-0,44%150
17.32.046,815-0,37%475
17.32.036,8101-0,44%2.827
17.31.596,815-0,37%3.042
17.31.586,8127-0,40%150

(*) I dati sono limitati agli ultimi 100 contratti.

```