Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proshares Ultrapro Qqq

Mercato: NASDAQ - National

73,795
-0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.5273,795-0,91%200
18.45.5273,7999-0,90%1.000
18.45.5273,80-0,90%300
18.45.5073,805-0,89%300
18.45.5073,8067-0,89%100
18.45.5073,81-0,89%1.200
18.45.4973,805-0,89%400
18.45.4973,81-0,89%800
18.45.4973,82-0,87%700
18.45.4973,8297-0,86%800
18.45.4973,82-0,87%200
18.45.4873,815-0,88%200
18.45.4873,8172-0,88%200
18.45.4873,815-0,88%200
18.45.4873,82-0,87%111
18.45.4873,815-0,88%100
18.45.4873,81-0,89%1.704
18.45.4773,8001-0,90%300
18.45.4773,805-0,89%1.600
18.45.4773,80-0,90%100
18.45.4673,7911-0,91%200
18.45.4573,7901-0,91%200
18.45.4573,79-0,91%200
18.45.4473,7899-0,91%500
18.45.4473,7824-0,92%300
18.45.4473,79-0,91%100
18.45.4273,78-0,93%100
18.45.4273,785-0,92%400
18.45.4073,775-0,93%500
18.45.4073,78-0,93%200
OraValoreVar.%Volume
18.45.4073,79-0,91%200
18.45.3973,80-0,90%100
18.45.3973,795-0,91%100
18.45.3973,80-0,90%100
18.45.3973,805-0,89%205
18.45.3773,7914-0,91%300
18.45.3773,795-0,91%100
18.45.3773,80-0,90%600
18.45.3673,78-0,93%400
18.45.3673,7701-0,94%300
18.45.3573,78-0,93%404
18.45.3573,79-0,91%200
18.45.3573,80-0,90%200
18.45.3473,805-0,89%200
18.45.3473,80-0,90%100
18.45.3473,8093-0,89%100
18.45.3473,8001-0,90%300
18.45.3473,80-0,90%200
18.45.3473,805-0,89%200
18.45.3373,8099-0,89%100
18.45.3373,8001-0,90%300
18.45.3273,7901-0,91%700
18.45.3273,80-0,90%550
18.45.3173,795-0,91%300
18.45.3173,80-0,90%200
18.45.3173,8099-0,89%780
18.45.3173,81-0,89%360
18.45.3173,8001-0,90%300
18.45.3073,80-0,90%100
18.45.3073,79-0,91%2.000
OraValoreVar.%Volume
18.45.3073,78-0,93%200
18.45.2973,785-0,92%100
18.45.2973,78-0,93%100
18.45.2973,79-0,91%900
18.45.2873,78-0,93%236
18.45.2873,77-0,94%1.400
18.45.2873,775-0,93%100
18.45.2873,77-0,94%3.393
18.45.2873,7635-0,95%300
18.45.2773,765-0,95%200
18.45.2773,7665-0,94%500
18.45.2773,765-0,95%724
18.45.2573,77-0,94%100
18.45.2573,7699-0,94%300
18.45.2573,77-0,94%200
18.45.2473,75-0,97%100
18.45.2473,745-0,97%300
18.45.2373,75-0,97%431
18.45.2373,745-0,97%300
18.45.2373,74-0,98%690
18.45.2273,74-0,98%400
18.45.2273,75-0,97%1.860
18.45.2273,749-0,97%1.069
18.45.2273,745-0,97%571
18.45.2273,75-0,97%363
18.45.2273,745-0,97%100
18.45.2273,75-0,97%1.500
18.45.2173,76-0,95%500
18.45.2073,75-0,97%100
18.45.2073,76-0,95%400
OraValoreVar.%Volume
18.45.2073,7601-0,95%100
18.45.1973,76-0,95%224
18.45.1973,755-0,96%100
18.45.1973,76-0,95%200
18.45.1873,7696-0,94%100
18.45.1873,765-0,95%200
18.45.1873,77-0,94%300
18.45.1873,7763-0,93%100
18.45.1773,78-0,93%100
18.45.1673,7873-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```