Proshares Ultrapro Qqq

Mercato: NASDAQ - National

57,82

+1,98%

valuta in USD

Ultimo aggiornamento: 06/05/2024 19.40
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.56.12	57,9412	+2,19	100	5.794
19.56.11	57,9429	+2,19	100	5.794
19.56.10	57,94	+2,19	450	26.073
19.56.10	57,95	+2,20	400	23.180
19.56.07	57,9461	+2,20	300	17.384
19.56.06	57,9467	+2,20	603	34.942
19.56.03	57,9399	+2,19	172	9.966
19.56.00	57,94	+2,19	200	11.588
19.55.59	57,9499	+2,20	200	11.590
19.55.59	57,95	+2,20	200	11.590
19.55.58	57,94	+2,19	200	11.588
19.55.58	57,935	+2,18	100	5.794
19.55.58	57,94	+2,19	445	25.783
19.55.52	57,9388	+2,18	119	6.895
19.55.51	57,935	+2,18	300	17.381
19.55.49	57,94	+2,19	300	17.382
19.55.49	57,9499	+2,20	170	9.851
19.55.47	57,9456	+2,20	100	5.795
19.55.45	57,9411	+2,19	1.130	65.473
19.55.45	57,9499	+2,20	236	13.676
19.55.45	57,94	+2,19	300	17.382
19.55.45	57,9301	+2,17	100	5.793
19.55.44	57,935	+2,18	1.100	63.729
19.55.40	57,931	+2,17	8.956	518.830
19.55.39	57,9399	+2,19	200	11.588
19.55.38	57,94	+2,19	200	11.588
19.55.37	57,9401	+2,19	200	11.588
19.55.34	57,9456	+2,20	100	5.795
19.55.32	57,9421	+2,19	500	28.971
19.55.30	57,9401	+2,19	100	5.794

```