Milano 17:30
51.633 -0,75%
Nasdaq 17:31
29.509 +0,55%
Dow Jones 17:31
52.243 +1,12%
Londra 17:30
10.455 +0,25%
Francoforte 17:30
24.716 -0,71%

Proshares Ultrapro Qqq

Mercato: NASDAQ - National

75,36
+1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.32.1875,36+1,24%600
17.32.1875,3666+1,24%600
17.32.1775,3789+1,26%500
17.32.1775,3876+1,27%200
17.32.1775,39+1,28%200
17.32.1775,395+1,28%500
17.32.1675,39+1,28%100
17.32.1575,36+1,24%400
17.32.1575,345+1,22%800
17.32.1575,341+1,21%100
17.32.1575,345+1,22%500
17.32.1575,32+1,18%200
17.32.1375,30+1,16%100
17.32.1275,3249+1,19%500
17.32.1075,33+1,20%200
17.32.0875,3299+1,20%200
17.32.0875,32+1,18%600
17.32.0775,295+1,15%800
17.32.0675,30+1,16%100
17.32.0675,2999+1,16%200
17.32.0675,295+1,15%200
17.32.0575,30+1,16%100
17.32.0475,2432+1,08%500
17.32.0475,255+1,09%200
17.32.0475,25+1,09%200
17.32.0375,2599+1,10%100
17.32.0375,26+1,10%100
17.32.0375,2505+1,09%537
17.32.0375,257+1,10%200
17.32.0375,24+1,07%661
OraValoreVar.%Volume
17.32.0375,25+1,09%100
17.32.0275,24+1,07%200
17.32.0275,232+1,06%500
17.32.0275,23+1,06%474
17.32.0275,24+1,07%324
17.32.0275,25+1,09%232
17.32.0275,26+1,10%158
17.32.0275,275+1,12%100
17.32.0175,28+1,13%1.581
17.32.0075,30+1,16%884
17.31.5875,32+1,18%2.761
17.31.5575,345+1,22%100
17.31.5575,35+1,22%500
17.31.5475,3401+1,21%1.000
17.31.5475,33+1,20%350
17.31.5475,34+1,21%700
17.31.5475,3401+1,21%838
17.31.5475,341+1,21%100
17.31.5475,34+1,21%1.400
17.31.5475,3393+1,21%100
17.31.5375,335+1,20%100
17.31.5275,345+1,22%700
17.31.5275,34+1,21%200
17.31.5175,33+1,20%331
17.31.4875,30+1,16%1.100
17.31.4775,31+1,17%2.915
17.31.4775,309+1,17%2.072
17.31.4675,2826+1,13%780
17.31.4675,28+1,13%200
17.31.4675,281+1,13%899
OraValoreVar.%Volume
17.31.4675,285+1,14%100
17.31.4675,28+1,13%100
17.31.4675,2826+1,13%1.380
17.31.4475,31+1,17%100
17.31.4475,3101+1,17%100
17.31.4475,32+1,18%1.200
17.31.4475,34+1,21%100
17.31.4475,345+1,22%100
17.31.4375,335+1,20%200
17.31.4375,3408+1,21%200
17.31.4275,3534+1,23%200
17.31.4275,354+1,23%100
17.31.4275,345+1,22%150
17.31.4275,35+1,22%300
17.31.4075,37+1,25%100
17.31.3875,40+1,29%100
17.31.3875,39+1,28%600
17.31.3775,37+1,25%2.850
17.31.3375,3708+1,25%649
17.31.3275,40+1,29%599
17.31.3275,384+1,27%190
17.31.3275,38+1,26%600
17.31.3275,385+1,27%1.200
17.31.3275,38+1,26%300
17.31.3275,3899+1,28%246
17.31.3275,38+1,26%200
17.31.3175,3799+1,26%920
17.31.3175,39+1,28%787
17.31.3175,38+1,26%100
17.31.3175,37+1,25%200
OraValoreVar.%Volume
17.31.2975,36+1,24%109
17.31.2975,35+1,22%100
17.31.2975,369+1,25%300
17.31.2975,3699+1,25%100
17.31.2975,369+1,25%187
17.31.2975,36+1,24%300
17.31.2975,35+1,22%100
17.31.2975,3501+1,22%400
17.31.2975,375+1,26%1.000
17.31.2875,37+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```