Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Proshares Ultrapro Qqq

Mercato: NASDAQ - National

79,6
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0079,60INV.173.062
21.59.5979,5999INV.1.749
21.59.5979,59-0,01%617
21.59.5979,585-0,02%700
21.59.5979,58-0,03%462
21.59.5979,5775-0,03%100
21.59.5979,58-0,03%2.500
21.59.5979,575-0,03%200
21.59.5979,57-0,04%146
21.59.5979,58-0,03%1.700
21.59.5979,57-0,04%200
21.59.5979,565-0,04%200
21.59.5979,57-0,04%4.141
21.59.5979,5717-0,04%300
21.59.5879,565-0,04%2.100
21.59.5879,56-0,05%200
21.59.5879,5601-0,05%3.500
21.59.5879,56-0,05%1.225
21.59.5879,565-0,04%400
21.59.5879,56-0,05%1.989
21.59.5679,545-0,07%200
21.59.5679,55-0,06%200
21.59.5679,5403-0,07%7.627
21.59.5679,56-0,05%535
21.59.5579,555-0,06%251
21.59.5579,56-0,05%3.300
21.59.5579,5691-0,04%561
21.59.5579,565-0,04%100
21.59.5579,56-0,05%6.500
21.59.5579,565-0,04%1.400
OraValoreVar.%Volume
21.59.5579,555-0,06%750
21.59.5579,5595-0,05%352
21.59.5579,56-0,05%1.033
21.59.5579,565-0,04%200
21.59.5479,565-0,04%200
21.59.5479,55-0,06%9.484
21.59.5479,56-0,05%1.100
21.59.5379,565-0,04%2.400
21.59.5379,56-0,05%1.000
21.59.5279,58-0,03%500
21.59.5179,585-0,02%400
21.59.5179,58-0,03%600
21.59.5179,585-0,02%200
21.59.5179,58-0,03%300
21.59.5079,585-0,02%600
21.59.5079,595-0,01%200
21.59.5079,59-0,01%5.200
21.59.5079,595-0,01%3.500
21.59.4979,605+0,01%200
21.59.4879,61+0,01%900
21.59.4779,615+0,02%300
21.59.4779,61+0,01%6.000
21.59.4779,60INV.1.800
21.59.4679,625+0,03%203
21.59.4679,62+0,03%2.356
21.59.4579,63+0,04%2.200
21.59.4479,60INV.3.359
21.59.4479,595-0,01%100
21.59.4479,59-0,01%474
21.59.4079,5899-0,01%5.079
OraValoreVar.%Volume
21.59.4079,59-0,01%400
21.59.3979,5821-0,02%978
21.59.3979,595-0,01%1.176
21.59.3879,58-0,03%300
21.59.3879,575-0,03%100
21.59.3779,59-0,01%400
21.59.3779,5933-0,01%100
21.59.3679,58-0,03%992
21.59.3679,5899-0,01%288
21.59.3679,59-0,01%400
21.59.3679,585-0,02%100
21.59.3679,58-0,03%487
21.59.3679,565-0,04%107
21.59.3679,57-0,04%800
21.59.3579,58-0,03%2.489
21.59.3479,59-0,01%2.392
21.59.3479,595-0,01%500
21.59.3379,5926-0,01%500
21.59.3379,59-0,01%300
21.59.3379,585-0,02%165
21.59.3379,58-0,03%1.000
21.59.3379,5799-0,03%500
21.59.3379,571-0,04%100
21.59.3379,57-0,04%900
21.59.3379,5718-0,04%100
21.59.3379,575-0,03%400
21.59.3379,5713-0,04%200
21.59.3379,575-0,03%200
21.59.3379,572-0,04%300
21.59.3379,58-0,03%973
OraValoreVar.%Volume
21.59.3379,59-0,01%199
21.59.3279,599INV.2.099
21.59.3279,60INV.105
21.59.3279,61+0,01%220
21.59.3179,60INV.8.754
21.59.3179,595-0,01%288
21.59.3179,59-0,01%800
21.59.3179,585-0,02%400
21.59.3179,58-0,03%350
21.59.3179,57-0,04%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```