Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Proshares Ultrapro Qqq

Mercato: NASDAQ - National

76,28
+6,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0076,28INV.501.012
22.00.0076,31+0,04%2.647
21.59.5976,27-0,01%559
21.59.5976,28INV.616
21.59.5976,27-0,01%800
21.59.5976,28INV.4.000
21.59.5976,2887+0,01%7.307
21.59.5976,28INV.1.640
21.59.5976,2601-0,03%955
21.59.5976,27-0,01%4.383
21.59.5976,26-0,03%11.400
21.59.5976,28INV.2.322
21.59.5976,285+0,01%635
21.59.5976,28INV.3.098
21.59.5976,285+0,01%200
21.59.5976,2802INV.119
21.59.5976,29+0,01%497
21.59.5976,28INV.1.500
21.59.5876,25-0,04%638
21.59.5876,26-0,03%583
21.59.5876,25-0,04%1.094
21.59.5876,257-0,03%200
21.59.5876,2501-0,04%500
21.59.5876,25-0,04%1.300
21.59.5876,26-0,03%3.747
21.59.5876,27-0,01%2.088
21.59.5776,2701-0,01%386
21.59.5776,28INV.423
21.59.5776,275-0,01%1.000
21.59.5776,2797INV.2.650
OraValoreVar.%Volume
21.59.5776,2799INV.600
21.59.5776,275-0,01%4.000
21.59.5776,27-0,01%3.567
21.59.5776,26-0,03%1.335
21.59.5776,25-0,04%460
21.59.5776,255-0,03%400
21.59.5776,25-0,04%4.894
21.59.5676,245-0,05%1.400
21.59.5676,24-0,05%12.108
21.59.5676,23-0,07%100
21.59.5676,235-0,06%400
21.59.5676,24-0,05%100
21.59.5676,23-0,07%700
21.59.5676,225-0,07%100
21.59.5676,23-0,07%500
21.59.5576,225-0,07%151
21.59.5576,23-0,07%200
21.59.5576,22-0,08%100
21.59.5576,24-0,05%300
21.59.5576,25-0,04%523
21.59.5476,2401-0,05%446
21.59.5476,24-0,05%446
21.59.5476,245-0,05%1.000
21.59.5476,23-0,07%300
21.59.5476,225-0,07%400
21.59.5476,2301-0,07%500
21.59.5476,23-0,07%600
21.59.5476,24-0,05%131
21.59.5476,23-0,07%100
21.59.5376,24-0,05%700
OraValoreVar.%Volume
21.59.5376,2401-0,05%100
21.59.5376,24-0,05%100
21.59.5376,22-0,08%100
21.59.5376,2208-0,08%149
21.59.5376,225-0,07%300
21.59.5376,23-0,07%249
21.59.5276,2318-0,06%100
21.59.5276,2312-0,06%110
21.59.5276,235-0,06%100
21.59.5276,2308-0,06%439
21.59.5276,235-0,06%400
21.59.5276,23-0,07%100
21.59.5276,22-0,08%100
21.59.5276,225-0,07%535
21.59.5276,22-0,08%100
21.59.5276,225-0,07%300
21.59.5176,22-0,08%224
21.59.5176,215-0,09%600
21.59.5176,2209-0,08%207
21.59.5176,21-0,09%300
21.59.5076,215-0,09%1.099
21.59.5076,2126-0,09%100
21.59.5076,205-0,10%304
21.59.4876,2013-0,10%1.100
21.59.4876,2018-0,10%245
21.59.4876,20-0,10%1.955
21.59.4876,2013-0,10%400
21.59.4776,22-0,08%538
21.59.4776,21-0,09%500
21.59.4776,215-0,09%700
OraValoreVar.%Volume
21.59.4776,22-0,08%7.389
21.59.4776,215-0,09%100
21.59.4676,225-0,07%845
21.59.4576,23-0,07%1.895
21.59.4576,22-0,08%500
21.59.4576,23-0,07%100
21.59.4576,2287-0,07%100
21.59.4576,22-0,08%100
21.59.4576,225-0,07%100
21.59.4576,22-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```