Milano 10:46
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:46
9.728 +0,18%
Francoforte 10:46
23.980 +0,41%

Proshares Ultrapro Qqq

Mercato: NASDAQ - National

55,51
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0055,49-0,04%212
21.59.5955,495-0,03%2.000
21.59.5955,51INV.300
21.59.5955,515+0,01%400
21.59.5955,51INV.1.300
21.59.5955,5108INV.200
21.59.5955,5201+0,02%1.750
21.59.5955,525+0,03%100
21.59.5955,53+0,04%100
21.59.5855,52+0,02%2.975
21.59.5855,525+0,03%400
21.59.5855,52+0,02%3.503
21.59.5855,5199+0,02%500
21.59.5755,5099INV.300
21.59.5755,505-0,01%100
21.59.5655,51INV.472
21.59.5655,515+0,01%849
21.59.5655,51INV.1.352
21.59.5655,52+0,02%200
21.59.5655,515+0,01%100
21.59.5655,51INV.1.500
21.59.5655,5135+0,01%200
21.59.5655,51INV.3.697
21.59.5655,5049-0,01%200
21.59.5655,5041-0,01%1.500
21.59.5655,50-0,02%500
21.59.5655,505-0,01%500
21.59.5655,50-0,02%8.216
21.59.5555,49-0,04%5.553
21.59.5555,4892-0,04%132
OraValoreVar.%Volume
21.59.5555,48-0,05%9.200
21.59.5455,47-0,07%5.685
21.59.5455,46-0,09%2.100
21.59.5355,455-0,10%3.650
21.59.5355,4545-0,10%563
21.59.5355,455-0,10%100
21.59.5255,4508-0,11%2.372
21.59.5055,45-0,11%800
21.59.4955,445-0,12%300
21.59.4955,44-0,13%800
21.59.4855,4433-0,12%560
21.59.4755,4318-0,14%1.924
21.59.4755,4399-0,13%524
21.59.4755,435-0,14%364
21.59.4655,435-0,14%173
21.59.4455,425-0,15%250
21.59.4355,4211-0,16%250
21.59.4355,42-0,16%2.128
21.59.4255,4228-0,16%700
21.59.4255,4299-0,14%808
21.59.4155,43-0,14%1.700
21.59.4155,435-0,14%100
21.59.4155,4397-0,13%200
21.59.4055,435-0,14%1.261
21.59.3855,43-0,14%500
21.59.3855,425-0,15%130
21.59.3855,42-0,16%889
21.59.3755,41-0,18%100
21.59.3755,42-0,16%100
21.59.3755,415-0,17%344
OraValoreVar.%Volume
21.59.3755,42-0,16%344
21.59.3655,43-0,14%1.630
21.59.3655,42-0,16%500
21.59.3655,425-0,15%100
21.59.3655,4229-0,16%200
21.59.3555,42-0,16%6.000
21.59.3555,415-0,17%141
21.59.3555,41-0,18%2.800
21.59.3455,4093-0,18%500
21.59.3455,405-0,19%400
21.59.3255,4095-0,18%300
21.59.3255,405-0,19%100
21.59.3255,41-0,18%100
21.59.3255,405-0,19%300
21.59.3255,41-0,18%100
21.59.3155,4001-0,20%700
21.59.3055,40-0,20%22.631
21.59.3055,395-0,21%138
21.59.3055,40-0,20%4.700
21.59.3055,395-0,21%700
21.59.2955,3906-0,22%200
21.59.2955,3901-0,22%208
21.59.2955,39-0,22%1.300
21.59.2955,385-0,23%300
21.59.2855,3813-0,23%456
21.59.2755,371-0,25%1.000
21.59.2755,38-0,23%6.523
21.59.2655,375-0,24%100
21.59.2655,3794-0,24%100
21.59.2655,375-0,24%150
OraValoreVar.%Volume
21.59.2655,38-0,23%6.849
21.59.2455,3755-0,24%500
21.59.2455,38-0,23%3.506
21.59.2355,3799-0,23%2.299
21.59.2355,38-0,23%2.299
21.59.2355,375-0,24%332
21.59.2355,3799-0,23%6.580
21.59.2355,38-0,23%12.600
21.59.2355,37-0,25%843
21.59.2355,3695-0,25%1.142

(*) I dati sono limitati agli ultimi 100 contratti.

```